Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.71 and 100.72 | Daily Target 1 | 100.7 | | Daily Target 2 | 100.71 | | Daily Target 3 | 100.71333333333 | | Daily Target 4 | 100.72 | | Daily Target 5 | 100.72 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.71 (0.03%) |
100.71 |
100.71 - 100.72 |
1.3179 times |
Thu 29 May 2025 |
100.68 (0%) |
100.68 |
100.67 - 100.69 |
0.9661 times |
Wed 28 May 2025 |
100.68 (0.03%) |
100.68 |
100.67 - 100.68 |
0.7772 times |
Tue 27 May 2025 |
100.65 (0.01%) |
100.66 |
100.65 - 100.66 |
0.9768 times |
Fri 23 May 2025 |
100.64 (0.03%) |
100.65 |
100.64 - 100.65 |
0.8353 times |
Thu 22 May 2025 |
100.61 (0.02%) |
100.60 |
100.60 - 100.61 |
0.8231 times |
Wed 21 May 2025 |
100.59 (0.01%) |
100.59 |
100.58 - 100.59 |
1.0494 times |
Tue 20 May 2025 |
100.58 (0.02%) |
100.58 |
100.57 - 100.58 |
0.8565 times |
Mon 19 May 2025 |
100.56 (0.01%) |
100.57 |
100.56 - 100.57 |
1.4597 times |
Fri 16 May 2025 |
100.55 (0.04%) |
100.55 |
100.55 - 100.56 |
0.938 times |
Thu 15 May 2025 |
100.51 (0%) |
100.52 |
100.51 - 100.52 |
0.9332 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.68 and 100.75 | Weekly Target 1 | 100.62 | | Weekly Target 2 | 100.67 | | Weekly Target 3 | 100.69333333333 | | Weekly Target 4 | 100.74 | | Weekly Target 5 | 100.76 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.71 (0.07%) |
100.66 |
100.65 - 100.72 |
1.2559 times |
Fri 23 May 2025 |
100.64 (0.09%) |
100.57 |
100.56 - 100.65 |
1.5626 times |
Fri 16 May 2025 |
100.55 (0.07%) |
100.48 |
100.48 - 100.56 |
1.873 times |
Fri 09 May 2025 |
100.48 (0.08%) |
100.41 |
100.40 - 100.48 |
1.5709 times |
Fri 02 May 2025 |
100.40 (-0.25%) |
100.65 |
100.36 - 100.69 |
1.9896 times |
Fri 25 April 2025 |
100.65 (0.08%) |
100.58 |
100.57 - 100.65 |
1.248 times |
Thu 17 April 2025 |
100.57 (0.04%) |
100.53 |
100.52 - 100.58 |
0.2473 times |
Wed 16 April 2025 |
100.53 (0%) |
100.53 |
100.52 - 100.53 |
0.2526 times |
Wed 16 April 2025 |
100.53 (0%) |
100.53 |
100.52 - 100.53 |
0 times |
Wed 16 April 2025 |
100.53 (0%) |
100.53 |
100.52 - 100.53 |
0 times |
Wed 16 April 2025 |
100.53 (0.04%) |
100.49 |
100.49 - 100.53 |
0.687 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.54 and 100.9 | Monthly Target 1 | 100.24 | | Monthly Target 2 | 100.47 | | Monthly Target 3 | 100.59666666667 | | Monthly Target 4 | 100.83 | | Monthly Target 5 | 100.96 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
1.5549 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.7126 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.4217 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
1.0627 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
0.9422 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.6209 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.6505 times |
Thu 31 October 2024 |
100.70 (-0.02%) |
100.33 |
100.32 - 100.71 |
0.6782 times |
Mon 30 September 2024 |
100.72 (-0.02%) |
100.34 |
100.33 - 100.74 |
0.6358 times |
Fri 30 August 2024 |
100.74 (0.02%) |
100.30 |
100.29 - 100.75 |
0.7204 times |
Wed 31 July 2024 |
100.72 (0.01%) |
100.31 |
100.30 - 100.73 |
0.6007 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.67 | | 12 day DMA | 100.61 | | 20 day DMA | 100.54 | | 35 day DMA | 100.55 | | 50 day DMA | 100.53 | | 100 day DMA | 100.52 | | 150 day DMA | 100.5 | | 200 day DMA | 100.51 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.67 | 100.65 | 100.64 | | 12 day EMA | 100.62 | 100.6 | 100.59 | | 20 day EMA | 100.59 | 100.58 | 100.57 | | 35 day EMA | 100.57 | 100.56 | 100.55 | | 50 day EMA | 100.56 | 100.55 | 100.54 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.67 | 100.65 | 100.63 | | 12 day SMA | 100.61 | 100.59 | 100.57 | | 20 day SMA | 100.54 | 100.52 | 100.52 | | 35 day SMA | 100.55 | 100.55 | 100.54 | | 50 day SMA | 100.53 | 100.53 | 100.53 | | 100 day SMA | 100.52 | 100.52 | 100.51 | | 150 day SMA | 100.5 | 100.5 | 100.5 | | 200 day SMA | 100.51 | 100.5 | 100.5 |
|
|
