Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.66 and 100.67 | Daily Target 1 | 100.65 | | Daily Target 2 | 100.65 | | Daily Target 3 | 100.65666666667 | | Daily Target 4 | 100.66 | | Daily Target 5 | 100.67 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
100.66 (0.04%) |
100.65 |
100.65 - 100.66 |
1.3941 times |
Thu 24 October 2024 |
100.62 (0.03%) |
100.62 |
100.61 - 100.62 |
0.9586 times |
Wed 23 October 2024 |
100.59 (0%) |
100.61 |
100.59 - 100.61 |
1.0164 times |
Tue 22 October 2024 |
100.59 (0.01%) |
100.59 |
100.58 - 100.59 |
0.8961 times |
Mon 21 October 2024 |
100.58 (0.02%) |
100.57 |
100.57 - 100.58 |
1.0197 times |
Fri 18 October 2024 |
100.56 (0.04%) |
100.57 |
100.55 - 100.57 |
1.0274 times |
Thu 17 October 2024 |
100.52 (0%) |
100.52 |
100.52 - 100.53 |
0.9253 times |
Wed 16 October 2024 |
100.52 (0.02%) |
100.51 |
100.51 - 100.52 |
0.9859 times |
Tue 15 October 2024 |
100.50 (0.02%) |
100.50 |
100.49 - 100.50 |
0.9232 times |
Mon 14 October 2024 |
100.48 (0%) |
100.48 |
100.48 - 100.49 |
0.8532 times |
Fri 11 October 2024 |
100.48 (0.04%) |
100.48 |
100.48 - 100.49 |
0.9778 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.62 and 100.71 | Weekly Target 1 | 100.54 | | Weekly Target 2 | 100.6 | | Weekly Target 3 | 100.63 | | Weekly Target 4 | 100.69 | | Weekly Target 5 | 100.72 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
100.66 (0.1%) |
100.57 |
100.57 - 100.66 |
0.9306 times |
Fri 18 October 2024 |
100.56 (0.08%) |
100.48 |
100.48 - 100.57 |
0.8303 times |
Fri 11 October 2024 |
100.48 (0.1%) |
100.39 |
100.39 - 100.49 |
0.9227 times |
Fri 04 October 2024 |
100.38 (-0.34%) |
100.73 |
100.32 - 100.74 |
1.6 times |
Fri 27 September 2024 |
100.72 (0.09%) |
100.65 |
100.64 - 100.73 |
0.9946 times |
Fri 20 September 2024 |
100.63 (0.11%) |
100.52 |
100.52 - 100.64 |
0.9802 times |
Fri 13 September 2024 |
100.52 (0.1%) |
100.43 |
100.43 - 100.52 |
0.9685 times |
Fri 06 September 2024 |
100.42 (-0.32%) |
100.34 |
100.33 - 100.42 |
1.3326 times |
Fri 30 August 2024 |
100.74 (0%) |
100.74 |
100.74 - 100.75 |
0.384 times |
Fri 30 August 2024 |
100.74 (0.1%) |
100.66 |
100.66 - 100.75 |
1.0564 times |
Fri 23 August 2024 |
100.64 (0.09%) |
100.56 |
100.56 - 100.65 |
0.8047 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.49 and 100.83 | Monthly Target 1 | 100.21 | | Monthly Target 2 | 100.43 | | Monthly Target 3 | 100.54666666667 | | Monthly Target 4 | 100.77 | | Monthly Target 5 | 100.89 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
100.66 (-0.06%) |
100.33 |
100.32 - 100.66 |
0.9842 times |
Mon 30 September 2024 |
100.72 (-0.02%) |
100.34 |
100.33 - 100.74 |
1.1983 times |
Fri 30 August 2024 |
100.74 (0.02%) |
100.30 |
100.29 - 100.75 |
1.3578 times |
Wed 31 July 2024 |
100.72 (0.01%) |
100.31 |
100.30 - 100.73 |
1.1321 times |
Fri 28 June 2024 |
100.71 (-0.04%) |
100.33 |
100.33 - 100.72 |
0.9765 times |
Fri 31 May 2024 |
100.75 (0.05%) |
100.31 |
100.30 - 100.75 |
0.9946 times |
Tue 30 April 2024 |
100.70 (-0.01%) |
100.30 |
100.29 - 100.71 |
1.0008 times |
Thu 28 March 2024 |
100.71 (0.01%) |
100.32 |
100.31 - 100.72 |
0.7878 times |
Thu 29 February 2024 |
100.70 (-0.01%) |
100.32 |
100.31 - 100.71 |
0.7644 times |
Wed 31 January 2024 |
100.71 (0.44%) |
100.29 |
100.28 - 100.72 |
0.8035 times |
Fri 29 December 2023 |
100.27 (-0.46%) |
100.32 |
100.04 - 100.46 |
0.8521 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.61 | | 12 day DMA | 100.55 | | 20 day DMA | 100.49 | | 35 day DMA | 100.53 | | 50 day DMA | 100.54 | | 100 day DMA | 100.53 | | 150 day DMA | 100.52 | | 200 day DMA | 100.52 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.61 | 100.59 | 100.57 | | 12 day EMA | 100.56 | 100.54 | 100.53 | | 20 day EMA | 100.55 | 100.54 | 100.53 | | 35 day EMA | 100.53 | 100.52 | 100.51 | | 50 day EMA | 100.54 | 100.53 | 100.53 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.61 | 100.59 | 100.57 | | 12 day SMA | 100.55 | 100.53 | 100.51 | | 20 day SMA | 100.49 | 100.5 | 100.5 | | 35 day SMA | 100.53 | 100.52 | 100.51 | | 50 day SMA | 100.54 | 100.54 | 100.54 | | 100 day SMA | 100.53 | 100.52 | 100.52 | | 150 day SMA | 100.52 | 100.52 | 100.52 | | 200 day SMA | 100.52 | 100.52 | 100.52 |
|
|
