Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.37 and 100.38 | Daily Target 1 | 100.36 | | Daily Target 2 | 100.36 | | Daily Target 3 | 100.36666666667 | | Daily Target 4 | 100.37 | | Daily Target 5 | 100.38 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
100.37 (-0.32%) |
100.37 |
100.36 - 100.37 |
2.08 times |
Mon 30 June 2025 |
100.69 (0%) |
100.69 |
100.69 - 100.70 |
1.5617 times |
Fri 27 June 2025 |
100.69 (0.04%) |
100.68 |
100.68 - 100.69 |
0.8371 times |
Thu 26 June 2025 |
100.65 (0.01%) |
100.66 |
100.65 - 100.66 |
0.7979 times |
Wed 25 June 2025 |
100.64 (0.01%) |
100.65 |
100.64 - 100.65 |
0.6913 times |
Tue 24 June 2025 |
100.63 (0.01%) |
100.64 |
100.63 - 100.64 |
0.8692 times |
Mon 23 June 2025 |
100.62 (0.02%) |
100.62 |
100.61 - 100.62 |
0.7631 times |
Fri 20 June 2025 |
100.60 (0.04%) |
100.61 |
100.60 - 100.61 |
0.8085 times |
Wed 18 June 2025 |
100.56 (0.02%) |
100.57 |
100.56 - 100.57 |
0.8423 times |
Tue 17 June 2025 |
100.54 (0.01%) |
100.55 |
100.54 - 100.55 |
0.7489 times |
Fri 13 June 2025 |
100.53 (0.04%) |
100.52 |
100.52 - 100.53 |
0.6782 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.2 and 100.54 | Weekly Target 1 | 100.14 | | Weekly Target 2 | 100.25 | | Weekly Target 3 | 100.47666666667 | | Weekly Target 4 | 100.59 | | Weekly Target 5 | 100.82 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
100.37 (-0.32%) |
100.69 |
100.36 - 100.70 |
0.8274 times |
Fri 27 June 2025 |
100.69 (0.09%) |
100.62 |
100.61 - 100.69 |
0.8993 times |
Fri 20 June 2025 |
100.60 (0.07%) |
100.55 |
100.54 - 100.61 |
0.5452 times |
Fri 13 June 2025 |
100.53 (0.09%) |
100.45 |
100.45 - 100.53 |
0.911 times |
Fri 06 June 2025 |
100.44 (-0.27%) |
100.38 |
100.37 - 100.45 |
1.2144 times |
Fri 30 May 2025 |
100.71 (0.07%) |
100.66 |
100.65 - 100.72 |
0.8527 times |
Fri 23 May 2025 |
100.64 (0.09%) |
100.57 |
100.56 - 100.65 |
1.0609 times |
Fri 16 May 2025 |
100.55 (0.07%) |
100.48 |
100.48 - 100.56 |
1.2717 times |
Fri 09 May 2025 |
100.48 (0.08%) |
100.41 |
100.40 - 100.48 |
1.0666 times |
Fri 02 May 2025 |
100.40 (-0.25%) |
100.65 |
100.36 - 100.69 |
1.3509 times |
Fri 25 April 2025 |
100.65 (0.08%) |
100.58 |
100.57 - 100.65 |
0.8473 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.37 and 100.38 | Monthly Target 1 | 100.36 | | Monthly Target 2 | 100.36 | | Monthly Target 3 | 100.36666666667 | | Monthly Target 4 | 100.37 | | Monthly Target 5 | 100.38 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
100.37 (-0.32%) |
100.37 |
100.36 - 100.37 |
0.1483 times |
Mon 30 June 2025 |
100.69 (-0.02%) |
100.38 |
100.37 - 100.70 |
1.2315 times |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
1.5506 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.708 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.4178 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
1.0598 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
0.9397 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.6192 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.6487 times |
Thu 31 October 2024 |
100.70 (-0.02%) |
100.33 |
100.32 - 100.71 |
0.6763 times |
Mon 30 September 2024 |
100.72 (-0.02%) |
100.34 |
100.33 - 100.74 |
0.6341 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.61 | | 12 day DMA | 100.58 | | 20 day DMA | 100.52 | | 35 day DMA | 100.55 | | 50 day DMA | 100.54 | | 100 day DMA | 100.52 | | 150 day DMA | 100.5 | | 200 day DMA | 100.5 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.56 | 100.66 | 100.64 | | 12 day EMA | 100.57 | 100.61 | 100.59 | | 20 day EMA | 100.56 | 100.58 | 100.57 | | 35 day EMA | 100.57 | 100.58 | 100.57 | | 50 day EMA | 100.54 | 100.55 | 100.54 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.61 | 100.66 | 100.65 | | 12 day SMA | 100.58 | 100.59 | 100.57 | | 20 day SMA | 100.52 | 100.54 | 100.54 | | 35 day SMA | 100.55 | 100.55 | 100.54 | | 50 day SMA | 100.54 | 100.55 | 100.54 | | 100 day SMA | 100.52 | 100.52 | 100.51 | | 150 day SMA | 100.5 | 100.5 | 100.5 | | 200 day SMA | 100.5 | 100.5 | 100.5 |
|
|
