Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.51 and 100.52 | Daily Target 1 | 100.5 | | Daily Target 2 | 100.5 | | Daily Target 3 | 100.50666666667 | | Daily Target 4 | 100.51 | | Daily Target 5 | 100.52 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
100.51 (0.03%) |
100.51 |
100.50 - 100.51 |
0.977 times |
Thu 13 March 2025 |
100.48 (0.03%) |
100.46 |
100.46 - 100.48 |
1.1214 times |
Wed 12 March 2025 |
100.45 (0%) |
100.46 |
100.45 - 100.46 |
0.9672 times |
Tue 11 March 2025 |
100.45 (0.02%) |
100.44 |
100.44 - 100.45 |
0.98 times |
Mon 10 March 2025 |
100.43 (0%) |
100.44 |
100.43 - 100.44 |
1.2632 times |
Fri 07 March 2025 |
100.43 (0.03%) |
100.43 |
100.42 - 100.43 |
0.7666 times |
Thu 06 March 2025 |
100.40 (0.03%) |
100.39 |
100.38 - 100.40 |
0.8391 times |
Wed 05 March 2025 |
100.37 (0%) |
100.37 |
100.37 - 100.38 |
0.6077 times |
Tue 04 March 2025 |
100.37 (0.01%) |
100.37 |
100.36 - 100.37 |
0.9863 times |
Mon 03 March 2025 |
100.36 (-0.29%) |
100.36 |
100.35 - 100.36 |
1.4915 times |
Fri 28 February 2025 |
100.65 (0.02%) |
100.65 |
100.65 - 100.66 |
1.1781 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.47 and 100.55 | Weekly Target 1 | 100.4 | | Weekly Target 2 | 100.46 | | Weekly Target 3 | 100.48333333333 | | Weekly Target 4 | 100.54 | | Weekly Target 5 | 100.56 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
100.51 (0.08%) |
100.44 |
100.43 - 100.51 |
1.5734 times |
Fri 07 March 2025 |
100.43 (-0.22%) |
100.36 |
100.35 - 100.43 |
1.3903 times |
Fri 28 February 2025 |
100.65 (0.07%) |
100.59 |
100.58 - 100.66 |
1.3869 times |
Fri 21 February 2025 |
100.58 (0.08%) |
100.52 |
100.51 - 100.58 |
1.0093 times |
Fri 14 February 2025 |
100.50 (0.09%) |
100.43 |
100.42 - 100.51 |
0.8594 times |
Fri 07 February 2025 |
100.41 (-0.27%) |
100.33 |
100.33 - 100.42 |
1.1146 times |
Fri 31 January 2025 |
100.68 (0.07%) |
100.62 |
100.61 - 100.69 |
1.0085 times |
Fri 24 January 2025 |
100.61 (0.07%) |
100.56 |
100.55 - 100.62 |
0.6372 times |
Fri 17 January 2025 |
100.54 (0%) |
100.54 |
100.53 - 100.55 |
0.1664 times |
Fri 17 January 2025 |
100.54 (0.09%) |
100.46 |
100.46 - 100.55 |
0.854 times |
Fri 10 January 2025 |
100.45 (0.04%) |
100.40 |
100.40 - 100.46 |
0.3485 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.43 and 100.59 | Monthly Target 1 | 100.3 | | Monthly Target 2 | 100.4 | | Monthly Target 3 | 100.45666666667 | | Monthly Target 4 | 100.56 | | Monthly Target 5 | 100.62 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
100.51 (-0.14%) |
100.36 |
100.35 - 100.51 |
1.008 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
1.4863 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
1.3178 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.8684 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.9097 times |
Thu 31 October 2024 |
100.70 (-0.02%) |
100.33 |
100.32 - 100.71 |
0.9485 times |
Mon 30 September 2024 |
100.72 (-0.02%) |
100.34 |
100.33 - 100.74 |
0.8892 times |
Fri 30 August 2024 |
100.74 (0.02%) |
100.30 |
100.29 - 100.75 |
1.0075 times |
Wed 31 July 2024 |
100.72 (0.01%) |
100.31 |
100.30 - 100.73 |
0.8401 times |
Fri 28 June 2024 |
100.71 (-0.04%) |
100.33 |
100.33 - 100.72 |
0.7246 times |
Fri 31 May 2024 |
100.75 (0.05%) |
100.31 |
100.30 - 100.75 |
0.7381 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.46 | | 12 day DMA | 100.46 | | 20 day DMA | 100.5 | | 35 day DMA | 100.5 | | 50 day DMA | 100.49 | | 100 day DMA | 100.48 | | 150 day DMA | 100.49 | | 200 day DMA | 100.5 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.47 | 100.45 | 100.44 | | 12 day EMA | 100.47 | 100.46 | 100.46 | | 20 day EMA | 100.48 | 100.48 | 100.48 | | 35 day EMA | 100.48 | 100.48 | 100.48 | | 50 day EMA | 100.47 | 100.47 | 100.47 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.46 | 100.45 | 100.43 | | 12 day SMA | 100.46 | 100.47 | 100.48 | | 20 day SMA | 100.5 | 100.5 | 100.49 | | 35 day SMA | 100.5 | 100.5 | 100.5 | | 50 day SMA | 100.49 | 100.49 | 100.48 | | 100 day SMA | 100.48 | 100.48 | 100.48 | | 150 day SMA | 100.49 | 100.49 | 100.49 | | 200 day SMA | 100.5 | 100.5 | 100.5 |
|
|
