login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.48 and 100.49

Daily Target 1	100.47
Daily Target 2	100.47
Daily Target 3	100.47666666667
Daily Target 4	100.48
Daily Target 5	100.49

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Thu 12 February 2026	100.48 (0.02%)	100.47	100.47 - 100.48	0.9306 times
Wed 11 February 2026	100.46 (0%)	100.47	100.46 - 100.47	0.706 times
Tue 10 February 2026	100.46 (0.01%)	100.45	100.45 - 100.46	0.7209 times
Mon 09 February 2026	100.45 (0.01%)	100.44	100.44 - 100.45	0.7952 times
Fri 06 February 2026	100.44 (0.04%)	100.43	100.40 - 100.44	0.8637 times
Thu 05 February 2026	100.40 (0%)	100.41	100.40 - 100.41	1.1278 times
Wed 04 February 2026	100.40 (0.01%)	100.40	100.39 - 100.40	1.0146 times
Tue 03 February 2026	100.39 (0.01%)	100.39	100.38 - 100.40	0.9084 times
Mon 02 February 2026	100.38 (-0.29%)	100.39	100.37 - 100.48	1.655 times
Fri 30 January 2026	100.67 (0.03%)	100.67	100.67 - 100.68	1.2778 times
Thu 29 January 2026	100.64 (0%)	100.65	100.63 - 100.65	0.7947 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.46 and 100.5

Weekly Target 1	100.43
Weekly Target 2	100.45
Weekly Target 3	100.46666666667
Weekly Target 4	100.49
Weekly Target 5	100.51

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Thu 12 February 2026	100.48 (0.04%)	100.44	100.44 - 100.48	0.8131 times
Fri 06 February 2026	100.44 (-0.23%)	100.39	100.37 - 100.48	1.4365 times
Fri 30 January 2026	100.67 (0.06%)	100.61	100.61 - 100.68	1.1024 times
Fri 23 January 2026	100.61 (0.06%)	100.56	100.52 - 100.61	0.8297 times
Fri 16 January 2026	100.55 (0.07%)	100.48	100.48 - 100.55	0.9037 times
Fri 09 January 2026	100.48 (0.07%)	100.42	100.42 - 100.49	1.1592 times
Fri 02 January 2026	100.41 (0.07%)	100.36	100.34 - 100.42	0.8691 times
Fri 26 December 2025	100.34 (0.06%)	100.29	100.28 - 100.35	0.7008 times
Fri 19 December 2025	100.28 (-0.25%)	100.53	100.27 - 100.57	1.0824 times
Fri 12 December 2025	100.53 (0.07%)	100.46	100.45 - 100.53	1.1032 times
Fri 05 December 2025	100.46 (-0.21%)	100.38	100.37 - 100.46	1.2677 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.43 and 100.54

Monthly Target 1	100.33
Monthly Target 2	100.41
Monthly Target 3	100.44333333333
Monthly Target 4	100.52
Monthly Target 5	100.55

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Thu 12 February 2026	100.48 (-0.19%)	100.39	100.37 - 100.48	0.59 times
Fri 30 January 2026	100.67 (0.29%)	100.41	100.41 - 100.68	1.1216 times
Wed 31 December 2025	100.38 (-0.29%)	100.38	100.27 - 100.57	1.2437 times
Fri 28 November 2025	100.67 (-0.05%)	100.40	100.40 - 100.68	1.0009 times
Fri 31 October 2025	100.72 (0.02%)	100.38	100.37 - 100.73	1.2845 times
Tue 30 September 2025	100.70 (-0.04%)	100.39	100.38 - 100.71	1.0503 times
Fri 29 August 2025	100.74 (0.02%)	100.39	100.39 - 100.74	1.033 times
Thu 31 July 2025	100.72 (0.03%)	100.37	100.36 - 100.72	0.9361 times
Mon 30 June 2025	100.69 (-0.02%)	100.38	100.37 - 100.70	0.7701 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	0.9697 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.0681 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.46
12 day DMA	100.48
20 day DMA	100.52
35 day DMA	100.47
50 day DMA	100.47
100 day DMA	100.51
150 day DMA	100.53
200 day DMA	100.53

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.46	100.45	100.45
12 day EMA	100.48	100.48	100.48
20 day EMA	100.5	100.5	100.5
35 day EMA	100.52	100.52	100.52
50 day EMA	100.48	100.48	100.48

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.46	100.44	100.43
12 day SMA	100.48	100.5	100.51
20 day SMA	100.52	100.52	100.53
35 day SMA	100.47	100.47	100.46
50 day SMA	100.47	100.47	100.47
100 day SMA	100.51	100.51	100.51
150 day SMA	100.53	100.53	100.53
200 day SMA	100.53	100.53	100.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme