Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.51 and 100.52 | Daily Target 1 | 100.5 | | Daily Target 2 | 100.5 | | Daily Target 3 | 100.50666666667 | | Daily Target 4 | 100.51 | | Daily Target 5 | 100.52 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.51 (0.01%) |
100.51 |
100.50 - 100.51 |
0.6174 times |
Mon 14 April 2025 |
100.50 (0.01%) |
100.49 |
100.49 - 100.50 |
0.8476 times |
Fri 11 April 2025 |
100.49 (0.05%) |
100.49 |
100.48 - 100.49 |
0.7898 times |
Thu 10 April 2025 |
100.44 (0%) |
100.44 |
100.44 - 100.45 |
1.0371 times |
Wed 09 April 2025 |
100.44 (0.02%) |
100.43 |
100.43 - 100.44 |
1.3441 times |
Tue 08 April 2025 |
100.42 (0%) |
100.42 |
100.41 - 100.43 |
1.0534 times |
Mon 07 April 2025 |
100.42 (0.01%) |
100.41 |
100.41 - 100.42 |
1.3887 times |
Fri 04 April 2025 |
100.41 (0.03%) |
100.40 |
100.40 - 100.41 |
1.4049 times |
Thu 03 April 2025 |
100.38 (0.02%) |
100.37 |
100.36 - 100.38 |
0.8609 times |
Wed 02 April 2025 |
100.36 (0.01%) |
100.36 |
100.35 - 100.36 |
0.656 times |
Tue 01 April 2025 |
100.35 (-0.32%) |
100.35 |
100.34 - 100.35 |
1.2945 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.5 and 100.52 | Weekly Target 1 | 100.48 | | Weekly Target 2 | 100.5 | | Weekly Target 3 | 100.50333333333 | | Weekly Target 4 | 100.52 | | Weekly Target 5 | 100.52 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.51 (0.02%) |
100.49 |
100.49 - 100.51 |
0.4387 times |
Fri 11 April 2025 |
100.49 (0.08%) |
100.41 |
100.41 - 100.49 |
1.681 times |
Fri 04 April 2025 |
100.41 (-0.26%) |
100.67 |
100.34 - 100.68 |
1.5984 times |
Fri 28 March 2025 |
100.67 (0.09%) |
100.61 |
100.60 - 100.67 |
0.699 times |
Fri 21 March 2025 |
100.58 (0.07%) |
100.52 |
100.51 - 100.59 |
1.061 times |
Fri 14 March 2025 |
100.51 (0.08%) |
100.44 |
100.43 - 100.51 |
1.144 times |
Fri 07 March 2025 |
100.43 (-0.22%) |
100.36 |
100.35 - 100.43 |
1.0109 times |
Fri 28 February 2025 |
100.65 (0.07%) |
100.59 |
100.58 - 100.66 |
1.0084 times |
Fri 21 February 2025 |
100.58 (0.08%) |
100.52 |
100.51 - 100.58 |
0.7338 times |
Fri 14 February 2025 |
100.50 (0.09%) |
100.43 |
100.42 - 100.51 |
0.6248 times |
Fri 07 February 2025 |
100.41 (-0.27%) |
100.33 |
100.33 - 100.42 |
0.8104 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.43 and 100.6 | Monthly Target 1 | 100.28 | | Monthly Target 2 | 100.4 | | Monthly Target 3 | 100.45333333333 | | Monthly Target 4 | 100.57 | | Monthly Target 5 | 100.62 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
100.51 (-0.16%) |
100.35 |
100.34 - 100.51 |
1.3366 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.6796 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
1.2555 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
1.1132 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.7336 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.7685 times |
Thu 31 October 2024 |
100.70 (-0.02%) |
100.33 |
100.32 - 100.71 |
0.8012 times |
Mon 30 September 2024 |
100.72 (-0.02%) |
100.34 |
100.33 - 100.74 |
0.7511 times |
Fri 30 August 2024 |
100.74 (0.02%) |
100.30 |
100.29 - 100.75 |
0.8511 times |
Wed 31 July 2024 |
100.72 (0.01%) |
100.31 |
100.30 - 100.73 |
0.7096 times |
Fri 28 June 2024 |
100.71 (-0.04%) |
100.33 |
100.33 - 100.72 |
0.6121 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.48 | | 12 day DMA | 100.45 | | 20 day DMA | 100.5 | | 35 day DMA | 100.5 | | 50 day DMA | 100.49 | | 100 day DMA | 100.47 | | 150 day DMA | 100.49 | | 200 day DMA | 100.5 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.48 | 100.47 | 100.45 | | 12 day EMA | 100.48 | 100.47 | 100.47 | | 20 day EMA | 100.47 | 100.47 | 100.47 | | 35 day EMA | 100.5 | 100.5 | 100.5 | | 50 day EMA | 100.5 | 100.5 | 100.5 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.48 | 100.46 | 100.44 | | 12 day SMA | 100.45 | 100.46 | 100.47 | | 20 day SMA | 100.5 | 100.5 | 100.5 | | 35 day SMA | 100.5 | 100.5 | 100.5 | | 50 day SMA | 100.49 | 100.49 | 100.49 | | 100 day SMA | 100.47 | 100.47 | 100.47 | | 150 day SMA | 100.49 | 100.49 | 100.49 | | 200 day SMA | 100.5 | 100.5 | 100.5 |
|
|
