Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.53 and 100.55 | Daily Target 1 | 100.52 | | Daily Target 2 | 100.53 | | Daily Target 3 | 100.54 | | Daily Target 4 | 100.55 | | Daily Target 5 | 100.56 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
100.54 (0%) |
100.54 |
100.53 - 100.55 |
0.9812 times |
Fri 17 January 2025 |
100.54 (0.05%) |
100.54 |
100.53 - 100.55 |
0.9812 times |
Thu 16 January 2025 |
100.49 (0%) |
100.50 |
100.49 - 100.51 |
0.8002 times |
Wed 15 January 2025 |
100.49 (0.01%) |
100.49 |
100.48 - 100.49 |
1.0284 times |
Tue 14 January 2025 |
100.48 (0.01%) |
100.48 |
100.47 - 100.48 |
1.0832 times |
Mon 13 January 2025 |
100.47 (0.02%) |
100.46 |
100.46 - 100.47 |
1.1433 times |
Fri 10 January 2025 |
100.45 (0.04%) |
100.45 |
100.44 - 100.46 |
1.1429 times |
Wed 08 January 2025 |
100.41 (0%) |
100.40 |
100.40 - 100.41 |
0.9121 times |
Wed 08 January 2025 |
100.41 (0.02%) |
100.40 |
100.40 - 100.41 |
0.9121 times |
Tue 07 January 2025 |
100.39 (0.02%) |
100.40 |
100.39 - 100.40 |
1.0154 times |
Mon 06 January 2025 |
100.37 (0%) |
100.38 |
100.37 - 100.39 |
1.0373 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.53 and 100.55 | Weekly Target 1 | 100.52 | | Weekly Target 2 | 100.53 | | Weekly Target 3 | 100.54 | | Weekly Target 4 | 100.55 | | Weekly Target 5 | 100.56 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
100.54 (0%) |
100.54 |
100.53 - 100.55 |
0.322 times |
Fri 17 January 2025 |
100.54 (0.09%) |
100.46 |
100.46 - 100.55 |
1.6529 times |
Fri 10 January 2025 |
100.45 (0.04%) |
100.40 |
100.40 - 100.46 |
0.6744 times |
Wed 08 January 2025 |
100.41 (0.04%) |
100.38 |
100.37 - 100.41 |
0.973 times |
Fri 03 January 2025 |
100.37 (0.08%) |
100.30 |
100.29 - 100.38 |
1.368 times |
Fri 27 December 2024 |
100.29 (0.09%) |
100.22 |
100.21 - 100.29 |
1.1308 times |
Fri 20 December 2024 |
100.20 (-0.3%) |
100.51 |
100.15 - 100.52 |
1.9354 times |
Fri 13 December 2024 |
100.50 (-0.12%) |
100.41 |
100.41 - 100.50 |
1.1995 times |
Tue 26 November 2024 |
100.62 (0%) |
100.62 |
100.61 - 100.63 |
0.2251 times |
Tue 26 November 2024 |
100.62 (0.03%) |
100.60 |
100.60 - 100.63 |
0.5188 times |
Fri 22 November 2024 |
100.59 (0.07%) |
100.53 |
100.52 - 100.60 |
1.1185 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.44 and 100.66 | Monthly Target 1 | 100.25 | | Monthly Target 2 | 100.4 | | Monthly Target 3 | 100.47333333333 | | Monthly Target 4 | 100.62 | | Monthly Target 5 | 100.69 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
100.54 (0.22%) |
100.34 |
100.33 - 100.55 |
0.8996 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
1.0305 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
1.0796 times |
Thu 31 October 2024 |
100.70 (-0.02%) |
100.33 |
100.32 - 100.71 |
1.1256 times |
Mon 30 September 2024 |
100.72 (-0.02%) |
100.34 |
100.33 - 100.74 |
1.0552 times |
Fri 30 August 2024 |
100.74 (0.02%) |
100.30 |
100.29 - 100.75 |
1.1956 times |
Wed 31 July 2024 |
100.72 (0.01%) |
100.31 |
100.30 - 100.73 |
0.9969 times |
Fri 28 June 2024 |
100.71 (-0.04%) |
100.33 |
100.33 - 100.72 |
0.8599 times |
Fri 31 May 2024 |
100.75 (0.05%) |
100.31 |
100.30 - 100.75 |
0.8758 times |
Tue 30 April 2024 |
100.70 (-0.01%) |
100.30 |
100.29 - 100.71 |
0.8813 times |
Thu 28 March 2024 |
100.71 (0.01%) |
100.32 |
100.31 - 100.72 |
0.6937 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.51 | | 12 day DMA | 100.45 | | 20 day DMA | 100.38 | | 35 day DMA | 100.42 | | 50 day DMA | 100.44 | | 100 day DMA | 100.49 | | 150 day DMA | 100.5 | | 200 day DMA | 100.5 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.51 | 100.49 | 100.47 | | 12 day EMA | 100.46 | 100.44 | 100.42 | | 20 day EMA | 100.43 | 100.42 | 100.41 | | 35 day EMA | 100.44 | 100.43 | 100.42 | | 50 day EMA | 100.45 | 100.45 | 100.45 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.51 | 100.49 | 100.48 | | 12 day SMA | 100.45 | 100.43 | 100.42 | | 20 day SMA | 100.38 | 100.36 | 100.34 | | 35 day SMA | 100.42 | 100.42 | 100.42 | | 50 day SMA | 100.44 | 100.44 | 100.44 | | 100 day SMA | 100.49 | 100.49 | 100.49 | | 150 day SMA | 100.5 | 100.5 | 100.5 | | 200 day SMA | 100.5 | 100.5 | 100.5 |
|
|
