Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.54 and 100.55 | Daily Target 1 | 100.53 | | Daily Target 2 | 100.53 | | Daily Target 3 | 100.53666666667 | | Daily Target 4 | 100.54 | | Daily Target 5 | 100.55 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
100.54 (0.01%) |
100.53 |
100.53 - 100.54 |
0.8204 times |
Wed 15 October 2025 |
100.53 (0.02%) |
100.53 |
100.52 - 100.53 |
0.7848 times |
Tue 14 October 2025 |
100.51 (0.01%) |
100.51 |
100.51 - 100.52 |
0.9553 times |
Mon 13 October 2025 |
100.50 (-0.01%) |
100.50 |
100.50 - 100.51 |
1.021 times |
Fri 10 October 2025 |
100.51 (0.05%) |
100.50 |
100.49 - 100.51 |
1.3447 times |
Thu 09 October 2025 |
100.46 (0.01%) |
100.47 |
100.45 - 100.47 |
1.1144 times |
Wed 08 October 2025 |
100.45 (0.01%) |
100.45 |
100.44 - 100.45 |
1.1919 times |
Tue 07 October 2025 |
100.44 (0.02%) |
100.44 |
100.43 - 100.44 |
1.0131 times |
Mon 06 October 2025 |
100.42 (0%) |
100.43 |
100.42 - 100.44 |
0.8507 times |
Fri 03 October 2025 |
100.42 (0.04%) |
100.41 |
100.40 - 100.42 |
0.9038 times |
Thu 02 October 2025 |
100.38 (0.01%) |
100.39 |
100.38 - 100.40 |
0.8665 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.52 and 100.56 | Weekly Target 1 | 100.49 | | Weekly Target 2 | 100.51 | | Weekly Target 3 | 100.52666666667 | | Weekly Target 4 | 100.55 | | Weekly Target 5 | 100.57 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
100.54 (0.03%) |
100.50 |
100.50 - 100.54 |
0.8538 times |
Fri 10 October 2025 |
100.51 (0.09%) |
100.43 |
100.42 - 100.51 |
1.3147 times |
Fri 03 October 2025 |
100.42 (-0.27%) |
100.70 |
100.37 - 100.71 |
1.4852 times |
Fri 26 September 2025 |
100.69 (0.07%) |
100.62 |
100.62 - 100.69 |
0.9238 times |
Fri 19 September 2025 |
100.62 (0.09%) |
100.53 |
100.53 - 100.62 |
1.042 times |
Fri 12 September 2025 |
100.53 (0.09%) |
100.46 |
100.46 - 100.54 |
0.8869 times |
Fri 05 September 2025 |
100.44 (-0.3%) |
100.39 |
100.38 - 100.45 |
1.1488 times |
Fri 29 August 2025 |
100.74 (0%) |
100.72 |
100.72 - 100.74 |
0.3606 times |
Fri 29 August 2025 |
100.74 (0.1%) |
100.65 |
100.65 - 100.74 |
1.0062 times |
Fri 22 August 2025 |
100.64 (0.09%) |
100.57 |
100.56 - 100.64 |
0.9779 times |
Fri 15 August 2025 |
100.55 (0.07%) |
100.49 |
100.48 - 100.56 |
0.969 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.46 and 100.63 | Monthly Target 1 | 100.31 | | Monthly Target 2 | 100.43 | | Monthly Target 3 | 100.48333333333 | | Monthly Target 4 | 100.6 | | Monthly Target 5 | 100.65 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
100.54 (-0.16%) |
100.38 |
100.37 - 100.54 |
0.7984 times |
Tue 30 September 2025 |
100.70 (-0.04%) |
100.39 |
100.38 - 100.71 |
1.2134 times |
Fri 29 August 2025 |
100.74 (0.02%) |
100.39 |
100.39 - 100.74 |
1.1934 times |
Thu 31 July 2025 |
100.72 (0.03%) |
100.37 |
100.36 - 100.72 |
1.0815 times |
Mon 30 June 2025 |
100.69 (-0.02%) |
100.38 |
100.37 - 100.70 |
0.8897 times |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
1.1203 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.234 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.0244 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
0.7657 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
0.6789 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.4474 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.52 | | 12 day DMA | 100.46 | | 20 day DMA | 100.54 | | 35 day DMA | 100.53 | | 50 day DMA | 100.55 | | 100 day DMA | 100.55 | | 150 day DMA | 100.54 | | 200 day DMA | 100.52 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.51 | 100.5 | 100.49 | | 12 day EMA | 100.51 | 100.5 | 100.49 | | 20 day EMA | 100.52 | 100.52 | 100.52 | | 35 day EMA | 100.54 | 100.54 | 100.54 | | 50 day EMA | 100.54 | 100.54 | 100.54 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.52 | 100.5 | 100.49 | | 12 day SMA | 100.46 | 100.47 | 100.49 | | 20 day SMA | 100.54 | 100.54 | 100.54 | | 35 day SMA | 100.53 | 100.54 | 100.54 | | 50 day SMA | 100.55 | 100.54 | 100.54 | | 100 day SMA | 100.55 | 100.55 | 100.55 | | 150 day SMA | 100.54 | 100.54 | 100.54 | | 200 day SMA | 100.52 | 100.52 | 100.52 |
|
|
