login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.67 and 100.68

Daily Target 1	100.66
Daily Target 2	100.67
Daily Target 3	100.67333333333
Daily Target 4	100.68
Daily Target 5	100.68

Daily price and volume Ishares 0

Date	Closing	Open	Range	Volume
Fri 30 January 2026	100.67 (0.03%)	100.67	100.67 - 100.68	1.5442 times
Thu 29 January 2026	100.64 (0%)	100.65	100.63 - 100.65	0.9604 times
Wed 28 January 2026	100.64 (0.02%)	100.64	100.63 - 100.64	0.7354 times
Tue 27 January 2026	100.62 (0%)	100.63	100.62 - 100.64	0.92 times
Mon 26 January 2026	100.62 (0.01%)	100.61	100.61 - 100.63	1.0055 times
Fri 23 January 2026	100.61 (0.03%)	100.60	100.59 - 100.61	0.7523 times
Thu 22 January 2026	100.58 (0.01%)	100.59	100.57 - 100.59	0.8378 times
Wed 21 January 2026	100.57 (0.01%)	100.57	100.56 - 100.57	1.1101 times
Tue 20 January 2026	100.56 (0.01%)	100.56	100.52 - 100.57	1.1876 times
Fri 16 January 2026	100.55 (0.04%)	100.51	100.51 - 100.55	0.9468 times
Thu 15 January 2026	100.51 (0%)	100.52	100.51 - 100.52	0.7021 times

Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.64 and 100.71

Weekly Target 1	100.58
Weekly Target 2	100.63
Weekly Target 3	100.65333333333
Weekly Target 4	100.7
Weekly Target 5	100.72

Weekly price and volumes for Ishares 0

Date	Closing	Open	Range	Volume
Fri 30 January 2026	100.67 (0.06%)	100.61	100.61 - 100.68	1.1049 times
Fri 23 January 2026	100.61 (0.06%)	100.56	100.52 - 100.61	0.8316 times
Fri 16 January 2026	100.55 (0.07%)	100.48	100.48 - 100.55	0.9058 times
Fri 09 January 2026	100.48 (0.07%)	100.42	100.42 - 100.49	1.1618 times
Fri 02 January 2026	100.41 (0.07%)	100.36	100.34 - 100.42	0.8711 times
Fri 26 December 2025	100.34 (0.06%)	100.29	100.28 - 100.35	0.7024 times
Fri 19 December 2025	100.28 (-0.25%)	100.53	100.27 - 100.57	1.0849 times
Fri 12 December 2025	100.53 (0.07%)	100.46	100.45 - 100.53	1.1057 times
Fri 05 December 2025	100.46 (-0.21%)	100.38	100.37 - 100.46	1.2706 times
Fri 28 November 2025	100.67 (0.07%)	100.61	100.57 - 100.68	0.9611 times
Fri 21 November 2025	100.60 (0.07%)	100.54	100.53 - 100.60	1.1944 times

weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.54 and 100.81

Monthly Target 1	100.32
Monthly Target 2	100.49
Monthly Target 3	100.58666666667
Monthly Target 4	100.76
Monthly Target 5	100.86

Monthly price and volumes Ishares 0

Date	Closing	Open	Range	Volume
Fri 30 January 2026	100.67 (0.29%)	100.41	100.41 - 100.68	1.0704 times
Wed 31 December 2025	100.38 (-0.29%)	100.38	100.27 - 100.57	1.1869 times
Fri 28 November 2025	100.67 (-0.05%)	100.40	100.40 - 100.68	0.9553 times
Fri 31 October 2025	100.72 (0.02%)	100.38	100.37 - 100.73	1.2259 times
Tue 30 September 2025	100.70 (-0.04%)	100.39	100.38 - 100.71	1.0024 times
Fri 29 August 2025	100.74 (0.02%)	100.39	100.39 - 100.74	0.9858 times
Thu 31 July 2025	100.72 (0.03%)	100.37	100.36 - 100.72	0.8934 times
Mon 30 June 2025	100.69 (-0.02%)	100.38	100.37 - 100.70	0.735 times
Fri 30 May 2025	100.71 (0.02%)	100.37	100.36 - 100.72	0.9255 times
Wed 30 April 2025	100.69 (0.02%)	100.35	100.34 - 100.69	1.0194 times
Mon 31 March 2025	100.67 (0.02%)	100.36	100.35 - 100.68	0.8462 times

monthly chart Ishares0

Indicator Analysis of Ishares0

Please login to view indicator analysis. or View indicator analysis of Ishares0 SGOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period	DMA value
5 day DMA	100.64
12 day DMA	100.59
20 day DMA	100.54
35 day DMA	100.49
50 day DMA	100.5
100 day DMA	100.52
150 day DMA	100.53
200 day DMA	100.53

EMA (exponential moving average) of Ishares 0 SGOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.64	100.62	100.61
12 day EMA	100.59	100.57	100.56
20 day EMA	100.56	100.55	100.54
35 day EMA	100.56	100.55	100.54
50 day EMA	100.53	100.52	100.51

SMA (simple moving average) of Ishares 0 SGOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.64	100.63	100.61
12 day SMA	100.59	100.58	100.56
20 day SMA	100.54	100.52	100.51
35 day SMA	100.49	100.48	100.47
50 day SMA	100.5	100.49	100.49
100 day SMA	100.52	100.52	100.52
150 day SMA	100.53	100.53	100.53
200 day SMA	100.53	100.53	100.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme