Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.54 and 100.55 | Daily Target 1 | 100.53 | | Daily Target 2 | 100.54 | | Daily Target 3 | 100.54333333333 | | Daily Target 4 | 100.55 | | Daily Target 5 | 100.55 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100.54 (0.01%) |
100.55 |
100.54 - 100.55 |
0.7337 times |
Mon 15 December 2025 |
100.53 (0%) |
100.53 |
100.53 - 100.54 |
1.0126 times |
Fri 12 December 2025 |
100.53 (0.04%) |
100.52 |
100.52 - 100.53 |
0.9133 times |
Thu 11 December 2025 |
100.49 (0.02%) |
100.49 |
100.49 - 100.50 |
1.532 times |
Wed 10 December 2025 |
100.47 (0%) |
100.48 |
100.47 - 100.48 |
0.8389 times |
Tue 09 December 2025 |
100.47 (0.01%) |
100.47 |
100.47 - 100.48 |
0.7499 times |
Mon 08 December 2025 |
100.46 (0%) |
100.46 |
100.45 - 100.46 |
1.1257 times |
Fri 05 December 2025 |
100.46 (0.03%) |
100.45 |
100.44 - 100.46 |
1.156 times |
Thu 04 December 2025 |
100.43 (0.02%) |
100.42 |
100.40 - 100.43 |
0.873 times |
Wed 03 December 2025 |
100.41 (0.01%) |
100.41 |
100.41 - 100.42 |
1.0649 times |
Tue 02 December 2025 |
100.40 (0.02%) |
100.38 |
100.38 - 100.40 |
0.8577 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.54 and 100.56 | Weekly Target 1 | 100.52 | | Weekly Target 2 | 100.53 | | Weekly Target 3 | 100.54 | | Weekly Target 4 | 100.55 | | Weekly Target 5 | 100.56 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100.54 (0.01%) |
100.53 |
100.53 - 100.55 |
0.4172 times |
Fri 12 December 2025 |
100.53 (0.07%) |
100.46 |
100.45 - 100.53 |
1.2327 times |
Fri 05 December 2025 |
100.46 (-0.21%) |
100.38 |
100.37 - 100.46 |
1.4166 times |
Fri 28 November 2025 |
100.67 (0.07%) |
100.61 |
100.57 - 100.68 |
1.0715 times |
Fri 21 November 2025 |
100.60 (0.07%) |
100.54 |
100.53 - 100.60 |
1.3315 times |
Fri 14 November 2025 |
100.53 (0.07%) |
100.48 |
100.47 - 100.53 |
0.8823 times |
Fri 07 November 2025 |
100.46 (-0.26%) |
100.40 |
100.40 - 100.46 |
0.9617 times |
Fri 31 October 2025 |
100.72 (0%) |
100.72 |
100.72 - 100.73 |
0.3809 times |
Fri 31 October 2025 |
100.72 (0.07%) |
100.65 |
100.65 - 100.73 |
1.4294 times |
Fri 24 October 2025 |
100.65 (0.08%) |
100.58 |
100.55 - 100.65 |
0.8762 times |
Fri 17 October 2025 |
100.57 (0.06%) |
100.50 |
100.50 - 100.58 |
1.0501 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.46 and 100.64 | Monthly Target 1 | 100.31 | | Monthly Target 2 | 100.42 | | Monthly Target 3 | 100.48666666667 | | Monthly Target 4 | 100.6 | | Monthly Target 5 | 100.67 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
100.54 (-0.13%) |
100.38 |
100.37 - 100.55 |
0.7341 times |
Fri 28 November 2025 |
100.67 (-0.05%) |
100.40 |
100.40 - 100.68 |
1.0167 times |
Fri 31 October 2025 |
100.72 (0.02%) |
100.38 |
100.37 - 100.73 |
1.4013 times |
Tue 30 September 2025 |
100.70 (-0.04%) |
100.39 |
100.38 - 100.71 |
1.0712 times |
Fri 29 August 2025 |
100.74 (0.02%) |
100.39 |
100.39 - 100.74 |
1.0535 times |
Thu 31 July 2025 |
100.72 (0.03%) |
100.37 |
100.36 - 100.72 |
0.9548 times |
Mon 30 June 2025 |
100.69 (-0.02%) |
100.38 |
100.37 - 100.70 |
0.7855 times |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
0.9891 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.0894 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
0.9043 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
0.676 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.51 | | 12 day DMA | 100.46 | | 20 day DMA | 100.52 | | 35 day DMA | 100.53 | | 50 day DMA | 100.54 | | 100 day DMA | 100.55 | | 150 day DMA | 100.55 | | 200 day DMA | 100.53 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.51 | 100.5 | 100.49 | | 12 day EMA | 100.51 | 100.5 | 100.5 | | 20 day EMA | 100.51 | 100.51 | 100.51 | | 35 day EMA | 100.52 | 100.52 | 100.52 | | 50 day EMA | 100.53 | 100.53 | 100.53 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.51 | 100.5 | 100.48 | | 12 day SMA | 100.46 | 100.48 | 100.48 | | 20 day SMA | 100.52 | 100.52 | 100.52 | | 35 day SMA | 100.53 | 100.54 | 100.54 | | 50 day SMA | 100.54 | 100.53 | 100.53 | | 100 day SMA | 100.55 | 100.55 | 100.55 | | 150 day SMA | 100.55 | 100.55 | 100.55 | | 200 day SMA | 100.53 | 100.53 | 100.53 |
|
|
