Use Dark Theme
bell notificationshomepagelogin

Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SGOV are 100.51 and 100.52

Daily Target 1100.5
Daily Target 2100.5
Daily Target 3100.50666666667
Daily Target 4100.51
Daily Target 5100.52

Daily price and volume Ishares 0

Date Closing Open Range Volume
Fri 14 March 2025 100.51 (0.03%) 100.51 100.50 - 100.51 0.977 times
Thu 13 March 2025 100.48 (0.03%) 100.46 100.46 - 100.48 1.1214 times
Wed 12 March 2025 100.45 (0%) 100.46 100.45 - 100.46 0.9672 times
Tue 11 March 2025 100.45 (0.02%) 100.44 100.44 - 100.45 0.98 times
Mon 10 March 2025 100.43 (0%) 100.44 100.43 - 100.44 1.2632 times
Fri 07 March 2025 100.43 (0.03%) 100.43 100.42 - 100.43 0.7666 times
Thu 06 March 2025 100.40 (0.03%) 100.39 100.38 - 100.40 0.8391 times
Wed 05 March 2025 100.37 (0%) 100.37 100.37 - 100.38 0.6077 times
Tue 04 March 2025 100.37 (0.01%) 100.37 100.36 - 100.37 0.9863 times
Mon 03 March 2025 100.36 (-0.29%) 100.36 100.35 - 100.36 1.4915 times
Fri 28 February 2025 100.65 (0.02%) 100.65 100.65 - 100.66 1.1781 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SGOV are 100.47 and 100.55

Weekly Target 1100.4
Weekly Target 2100.46
Weekly Target 3100.48333333333
Weekly Target 4100.54
Weekly Target 5100.56

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Fri 14 March 2025 100.51 (0.08%) 100.44 100.43 - 100.51 1.5734 times
Fri 07 March 2025 100.43 (-0.22%) 100.36 100.35 - 100.43 1.3903 times
Fri 28 February 2025 100.65 (0.07%) 100.59 100.58 - 100.66 1.3869 times
Fri 21 February 2025 100.58 (0.08%) 100.52 100.51 - 100.58 1.0093 times
Fri 14 February 2025 100.50 (0.09%) 100.43 100.42 - 100.51 0.8594 times
Fri 07 February 2025 100.41 (-0.27%) 100.33 100.33 - 100.42 1.1146 times
Fri 31 January 2025 100.68 (0.07%) 100.62 100.61 - 100.69 1.0085 times
Fri 24 January 2025 100.61 (0.07%) 100.56 100.55 - 100.62 0.6372 times
Fri 17 January 2025 100.54 (0%) 100.54 100.53 - 100.55 0.1664 times
Fri 17 January 2025 100.54 (0.09%) 100.46 100.46 - 100.55 0.854 times
Fri 10 January 2025 100.45 (0.04%) 100.40 100.40 - 100.46 0.3485 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SGOV are 100.43 and 100.59

Monthly Target 1100.3
Monthly Target 2100.4
Monthly Target 3100.45666666667
Monthly Target 4100.56
Monthly Target 5100.62

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 14 March 2025 100.51 (-0.14%) 100.36 100.35 - 100.51 1.008 times
Fri 28 February 2025 100.65 (-0.03%) 100.33 100.33 - 100.66 1.4863 times
Fri 31 January 2025 100.68 (0.36%) 100.34 100.33 - 100.69 1.3178 times
Tue 31 December 2024 100.32 (-0.3%) 100.41 100.15 - 100.52 0.8684 times
Tue 26 November 2024 100.62 (-0.08%) 100.34 100.33 - 100.63 0.9097 times
Thu 31 October 2024 100.70 (-0.02%) 100.33 100.32 - 100.71 0.9485 times
Mon 30 September 2024 100.72 (-0.02%) 100.34 100.33 - 100.74 0.8892 times
Fri 30 August 2024 100.74 (0.02%) 100.30 100.29 - 100.75 1.0075 times
Wed 31 July 2024 100.72 (0.01%) 100.31 100.30 - 100.73 0.8401 times
Fri 28 June 2024 100.71 (-0.04%) 100.33 100.33 - 100.72 0.7246 times
Fri 31 May 2024 100.75 (0.05%) 100.31 100.30 - 100.75 0.7381 times

 monthly chart Ishares0

DMA SMA EMA moving averages of Ishares 0 SGOV

DMA (daily moving average) of Ishares 0 SGOV

DMA period DMA value
5 day DMA 100.46
12 day DMA 100.46
20 day DMA 100.5
35 day DMA 100.5
50 day DMA 100.49
100 day DMA 100.48
150 day DMA 100.49
200 day DMA 100.5

EMA (exponential moving average) of Ishares 0 SGOV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.47100.45100.44
12 day EMA100.47100.46100.46
20 day EMA100.48100.48100.48
35 day EMA100.48100.48100.48
50 day EMA100.47100.47100.47

SMA (simple moving average) of Ishares 0 SGOV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.46100.45100.43
12 day SMA100.46100.47100.48
20 day SMA100.5100.5100.49
35 day SMA100.5100.5100.5
50 day SMA100.49100.49100.48
100 day SMA100.48100.48100.48
150 day SMA100.49100.49100.49
200 day SMA100.5100.5100.5
Back to top Use Dark Theme