Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.53 and 100.54 | Daily Target 1 | 100.52 | | Daily Target 2 | 100.53 | | Daily Target 3 | 100.53333333333 | | Daily Target 4 | 100.54 | | Daily Target 5 | 100.54 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
100.53 (0%) |
100.53 |
100.53 - 100.54 |
1.1241 times |
Fri 12 September 2025 |
100.53 (0.03%) |
100.53 |
100.53 - 100.54 |
0.7715 times |
Thu 11 September 2025 |
100.50 (0.02%) |
100.50 |
100.49 - 100.50 |
0.6703 times |
Wed 10 September 2025 |
100.48 (0.01%) |
100.48 |
100.48 - 100.49 |
0.6869 times |
Tue 09 September 2025 |
100.47 (0%) |
100.48 |
100.47 - 100.48 |
0.8069 times |
Mon 08 September 2025 |
100.47 (0.03%) |
100.46 |
100.46 - 100.47 |
0.9313 times |
Fri 05 September 2025 |
100.44 (0.02%) |
100.45 |
100.44 - 100.45 |
1.1265 times |
Thu 04 September 2025 |
100.42 (0.02%) |
100.42 |
100.41 - 100.42 |
0.8328 times |
Wed 03 September 2025 |
100.40 (0.01%) |
100.39 |
100.39 - 100.40 |
1.0476 times |
Tue 02 September 2025 |
100.39 (-0.35%) |
100.39 |
100.38 - 100.39 |
2.0022 times |
Fri 29 August 2025 |
100.74 (0%) |
100.72 |
100.72 - 100.74 |
1.5724 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.53 and 100.54 | Weekly Target 1 | 100.52 | | Weekly Target 2 | 100.53 | | Weekly Target 3 | 100.53333333333 | | Weekly Target 4 | 100.54 | | Weekly Target 5 | 100.54 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
100.53 (0%) |
100.53 |
100.53 - 100.54 |
0.3031 times |
Fri 12 September 2025 |
100.53 (0.09%) |
100.46 |
100.46 - 100.54 |
1.0427 times |
Fri 05 September 2025 |
100.44 (-0.3%) |
100.39 |
100.38 - 100.45 |
1.3507 times |
Fri 29 August 2025 |
100.74 (0%) |
100.72 |
100.72 - 100.74 |
0.424 times |
Fri 29 August 2025 |
100.74 (0.1%) |
100.65 |
100.65 - 100.74 |
1.183 times |
Fri 22 August 2025 |
100.64 (0.09%) |
100.57 |
100.56 - 100.64 |
1.1497 times |
Fri 15 August 2025 |
100.55 (0.07%) |
100.49 |
100.48 - 100.56 |
1.1393 times |
Fri 08 August 2025 |
100.48 (0.09%) |
100.41 |
100.41 - 100.48 |
0.9105 times |
Fri 01 August 2025 |
100.39 (-0.27%) |
100.68 |
100.39 - 100.72 |
1.492 times |
Fri 25 July 2025 |
100.66 (0.07%) |
100.59 |
100.59 - 100.67 |
1.005 times |
Fri 18 July 2025 |
100.59 (0.08%) |
100.52 |
100.51 - 100.59 |
0.9209 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.46 and 100.62 | Monthly Target 1 | 100.32 | | Monthly Target 2 | 100.43 | | Monthly Target 3 | 100.48333333333 | | Monthly Target 4 | 100.59 | | Monthly Target 5 | 100.64 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
100.53 (-0.21%) |
100.39 |
100.38 - 100.54 |
0.6669 times |
Fri 29 August 2025 |
100.74 (0.02%) |
100.39 |
100.39 - 100.74 |
1.3204 times |
Thu 31 July 2025 |
100.72 (0.03%) |
100.37 |
100.36 - 100.72 |
1.1966 times |
Mon 30 June 2025 |
100.69 (-0.02%) |
100.38 |
100.37 - 100.70 |
0.9844 times |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
1.2396 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.3653 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.1334 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
0.8472 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
0.7512 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.495 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.5186 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.5 | | 12 day DMA | 100.51 | | 20 day DMA | 100.56 | | 35 day DMA | 100.55 | | 50 day DMA | 100.55 | | 100 day DMA | 100.54 | | 150 day DMA | 100.53 | | 200 day DMA | 100.51 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.51 | 100.5 | 100.48 | | 12 day EMA | 100.51 | 100.51 | 100.51 | | 20 day EMA | 100.53 | 100.53 | 100.53 | | 35 day EMA | 100.55 | 100.55 | 100.55 | | 50 day EMA | 100.55 | 100.55 | 100.55 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.5 | 100.49 | 100.47 | | 12 day SMA | 100.51 | 100.52 | 100.53 | | 20 day SMA | 100.56 | 100.56 | 100.56 | | 35 day SMA | 100.55 | 100.56 | 100.56 | | 50 day SMA | 100.55 | 100.55 | 100.54 | | 100 day SMA | 100.54 | 100.54 | 100.54 | | 150 day SMA | 100.53 | 100.53 | 100.53 | | 200 day SMA | 100.51 | 100.51 | 100.51 |
|
|
