Ishares0 SGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 0 SGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ishares0 Strong Daily Stock price targets for Ishares0 SGOV are 100.39 and 100.4 | Daily Target 1 | 100.38 | | Daily Target 2 | 100.38 | | Daily Target 3 | 100.38666666667 | | Daily Target 4 | 100.39 | | Daily Target 5 | 100.4 |
Daily price and volume Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.39 (-0.35%) |
100.39 |
100.38 - 100.39 |
1.9302 times |
Fri 29 August 2025 |
100.74 (0%) |
100.72 |
100.72 - 100.74 |
1.5159 times |
Fri 29 August 2025 |
100.74 (0.06%) |
100.72 |
100.72 - 100.74 |
1.5182 times |
Thu 28 August 2025 |
100.68 (0.01%) |
100.69 |
100.68 - 100.69 |
0.6185 times |
Wed 27 August 2025 |
100.67 (0.01%) |
100.68 |
100.67 - 100.68 |
0.5198 times |
Tue 26 August 2025 |
100.66 (0%) |
100.67 |
100.66 - 100.67 |
0.6152 times |
Mon 25 August 2025 |
100.66 (0.02%) |
100.65 |
100.65 - 100.66 |
0.9578 times |
Fri 22 August 2025 |
100.64 (0.04%) |
100.64 |
100.63 - 100.64 |
0.927 times |
Thu 21 August 2025 |
100.60 (0%) |
100.61 |
100.60 - 100.61 |
0.6227 times |
Wed 20 August 2025 |
100.60 (0.02%) |
100.60 |
100.59 - 100.60 |
0.7746 times |
Tue 19 August 2025 |
100.58 (0%) |
100.59 |
100.58 - 100.59 |
0.7382 times |
Weekly price and charts Ishares0 Strong weekly Stock price targets for Ishares0 SGOV are 100.39 and 100.4 | Weekly Target 1 | 100.38 | | Weekly Target 2 | 100.38 | | Weekly Target 3 | 100.38666666667 | | Weekly Target 4 | 100.39 | | Weekly Target 5 | 100.4 |
Weekly price and volumes for Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.39 (-0.35%) |
100.39 |
100.38 - 100.39 |
0.5467 times |
Fri 29 August 2025 |
100.74 (0%) |
100.72 |
100.72 - 100.74 |
0.4294 times |
Fri 29 August 2025 |
100.74 (0.1%) |
100.65 |
100.65 - 100.74 |
1.198 times |
Fri 22 August 2025 |
100.64 (0.09%) |
100.57 |
100.56 - 100.64 |
1.1642 times |
Fri 15 August 2025 |
100.55 (0.07%) |
100.49 |
100.48 - 100.56 |
1.1536 times |
Fri 08 August 2025 |
100.48 (0.09%) |
100.41 |
100.41 - 100.48 |
0.922 times |
Fri 01 August 2025 |
100.39 (-0.27%) |
100.68 |
100.39 - 100.72 |
1.5109 times |
Fri 25 July 2025 |
100.66 (0.07%) |
100.59 |
100.59 - 100.67 |
1.0177 times |
Fri 18 July 2025 |
100.59 (0.08%) |
100.52 |
100.51 - 100.59 |
0.9325 times |
Fri 11 July 2025 |
100.51 (0.09%) |
100.44 |
100.43 - 100.51 |
1.125 times |
Thu 03 July 2025 |
100.42 (-0.27%) |
100.69 |
100.36 - 100.70 |
1.2167 times |
Monthly price and charts Ishares0 Strong monthly Stock price targets for Ishares0 SGOV are 100.39 and 100.4 | Monthly Target 1 | 100.38 | | Monthly Target 2 | 100.38 | | Monthly Target 3 | 100.38666666667 | | Monthly Target 4 | 100.39 | | Monthly Target 5 | 100.4 |
Monthly price and volumes Ishares 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
100.39 (-0.35%) |
100.39 |
100.38 - 100.39 |
0.141 times |
Fri 29 August 2025 |
100.74 (0.02%) |
100.39 |
100.39 - 100.74 |
1.3948 times |
Thu 31 July 2025 |
100.72 (0.03%) |
100.37 |
100.36 - 100.72 |
1.264 times |
Mon 30 June 2025 |
100.69 (-0.02%) |
100.38 |
100.37 - 100.70 |
1.0399 times |
Fri 30 May 2025 |
100.71 (0.02%) |
100.37 |
100.36 - 100.72 |
1.3094 times |
Wed 30 April 2025 |
100.69 (0.02%) |
100.35 |
100.34 - 100.69 |
1.4423 times |
Mon 31 March 2025 |
100.67 (0.02%) |
100.36 |
100.35 - 100.68 |
1.1972 times |
Fri 28 February 2025 |
100.65 (-0.03%) |
100.33 |
100.33 - 100.66 |
0.895 times |
Fri 31 January 2025 |
100.68 (0.36%) |
100.34 |
100.33 - 100.69 |
0.7935 times |
Tue 31 December 2024 |
100.32 (-0.3%) |
100.41 |
100.15 - 100.52 |
0.5229 times |
Tue 26 November 2024 |
100.62 (-0.08%) |
100.34 |
100.33 - 100.63 |
0.5478 times |
DMA SMA EMA moving averages of Ishares 0 SGOV
DMA (daily moving average) of Ishares 0 SGOV
| DMA period | DMA value | | 5 day DMA | 100.64 | | 12 day DMA | 100.63 | | 20 day DMA | 100.57 | | 35 day DMA | 100.58 | | 50 day DMA | 100.57 | | 100 day DMA | 100.55 | | 150 day DMA | 100.53 | | 200 day DMA | 100.51 | EMA (exponential moving average) of Ishares 0 SGOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.6 | 100.7 | 100.68 | | 12 day EMA | 100.61 | 100.65 | 100.63 | | 20 day EMA | 100.6 | 100.62 | 100.61 | | 35 day EMA | 100.6 | 100.61 | 100.6 | | 50 day EMA | 100.57 | 100.58 | 100.57 |
SMA (simple moving average) of Ishares 0 SGOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.64 | 100.7 | 100.68 | | 12 day SMA | 100.63 | 100.64 | 100.62 | | 20 day SMA | 100.57 | 100.57 | 100.56 | | 35 day SMA | 100.58 | 100.59 | 100.58 | | 50 day SMA | 100.57 | 100.57 | 100.57 | | 100 day SMA | 100.55 | 100.55 | 100.55 | | 150 day SMA | 100.53 | 100.53 | 100.53 | | 200 day SMA | 100.51 | 100.51 | 100.51 |
|
|
