SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 15.66 and 15.78 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.68 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.8 |
Daily price and volume Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.72 (-0.57%) |
15.66 |
15.60 - 15.72 |
1.5817 times |
Fri 29 August 2025 |
15.81 (0%) |
15.91 |
15.76 - 15.91 |
0.5975 times |
Fri 29 August 2025 |
15.81 (-0.57%) |
15.91 |
15.76 - 15.91 |
0.5975 times |
Thu 28 August 2025 |
15.90 (0.51%) |
15.87 |
15.80 - 15.90 |
0.9842 times |
Wed 27 August 2025 |
15.82 (0.64%) |
15.71 |
15.71 - 15.84 |
1.2302 times |
Tue 26 August 2025 |
15.72 (0.38%) |
15.67 |
15.67 - 15.74 |
0.5272 times |
Mon 25 August 2025 |
15.66 (-0.57%) |
15.74 |
15.66 - 15.74 |
1.0369 times |
Fri 22 August 2025 |
15.75 (2.67%) |
15.41 |
15.41 - 15.82 |
1.9859 times |
Thu 21 August 2025 |
15.34 (0.07%) |
15.24 |
15.20 - 15.36 |
0.6327 times |
Wed 20 August 2025 |
15.33 (-0.26%) |
15.35 |
15.25 - 15.35 |
0.826 times |
Tue 19 August 2025 |
15.37 (-0.52%) |
15.45 |
15.36 - 15.49 |
0.5975 times |
Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 15.66 and 15.78 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 15.68 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 15.8 |
Weekly price and volumes for Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.72 (-0.57%) |
15.66 |
15.60 - 15.72 |
0.3247 times |
Fri 29 August 2025 |
15.81 (0%) |
15.91 |
15.76 - 15.91 |
0.1227 times |
Fri 29 August 2025 |
15.81 (0.38%) |
15.74 |
15.66 - 15.91 |
0.8983 times |
Fri 22 August 2025 |
15.75 (2.14%) |
15.45 |
15.20 - 15.82 |
1.2049 times |
Fri 15 August 2025 |
15.42 (1.92%) |
15.14 |
15.09 - 15.66 |
1.2915 times |
Fri 08 August 2025 |
15.13 (1.14%) |
15.19 |
15.04 - 15.29 |
0.8622 times |
Fri 01 August 2025 |
14.96 (-2.6%) |
15.41 |
14.83 - 15.41 |
1.425 times |
Fri 25 July 2025 |
15.36 (1.12%) |
15.25 |
14.87 - 15.38 |
1.1472 times |
Fri 18 July 2025 |
15.19 (0.66%) |
15.08 |
14.96 - 15.34 |
1.0279 times |
Fri 11 July 2025 |
15.09 (-0.85%) |
15.14 |
15.01 - 15.33 |
1.6956 times |
Thu 03 July 2025 |
15.22 (2.35%) |
14.93 |
14.86 - 15.24 |
1.1147 times |
Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 15.66 and 15.78 | Monthly Target 1 | 15.56 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 15.68 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.72 (-0.57%) |
15.66 |
15.60 - 15.72 |
0.0109 times |
Fri 29 August 2025 |
15.81 (4.01%) |
14.98 |
14.83 - 15.91 |
0.1573 times |
Thu 31 July 2025 |
15.20 (1.88%) |
14.86 |
14.86 - 15.41 |
0.1934 times |
Mon 30 June 2025 |
14.92 (4.19%) |
14.29 |
14.14 - 14.96 |
0.1602 times |
Fri 30 May 2025 |
14.32 (7.35%) |
13.40 |
13.31 - 14.56 |
0.2936 times |
Wed 30 April 2025 |
13.34 (-1.4%) |
13.58 |
11.57 - 13.93 |
0.2418 times |
Mon 31 March 2025 |
13.53 (-6.75%) |
14.58 |
13.15 - 14.58 |
0.2599 times |
Fri 28 February 2025 |
14.51 (-4.85%) |
14.91 |
14.32 - 15.42 |
0.4442 times |
Fri 31 January 2025 |
15.25 (5.61%) |
14.62 |
14.37 - 15.47 |
7.5597 times |
Tue 31 December 2024 |
14.44 (-8.26%) |
15.66 |
14.39 - 15.76 |
0.679 times |
Tue 26 November 2024 |
15.74 (10.3%) |
14.34 |
14.26 - 15.89 |
0.5742 times |
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.64 | | 20 day DMA | 15.51 | | 35 day DMA | 15.38 | | 50 day DMA | 15.27 | | 100 day DMA | 14.55 | | 150 day DMA | 14.42 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.76 | 15.78 | 15.77 | | 12 day EMA | 15.66 | 15.65 | 15.62 | | 20 day EMA | 15.55 | 15.53 | 15.5 | | 35 day EMA | 15.41 | 15.39 | 15.36 | | 50 day EMA | 15.27 | 15.25 | 15.23 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.81 | 15.78 | | 12 day SMA | 15.64 | 15.62 | 15.59 | | 20 day SMA | 15.51 | 15.48 | 15.44 | | 35 day SMA | 15.38 | 15.36 | 15.34 | | 50 day SMA | 15.27 | 15.25 | 15.23 | | 100 day SMA | 14.55 | 14.52 | 14.49 | | 150 day SMA | 14.42 | 14.42 | 14.41 | | 200 day SMA | 14.58 | 14.58 | 14.58 |
|
|
