SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 15.87 and 16.07 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.9 | | Daily Target 3 | 16.036666666667 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.24 |
Daily price and volume Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.97 (-0.93%) |
16.02 |
15.97 - 16.17 |
1.0148 times |
Wed 29 October 2025 |
16.12 (-0.74%) |
16.19 |
16.12 - 16.31 |
1.1628 times |
Tue 28 October 2025 |
16.24 (-0.98%) |
16.40 |
16.24 - 16.52 |
1.2911 times |
Mon 27 October 2025 |
16.40 (0.68%) |
16.45 |
16.36 - 16.45 |
1.0148 times |
Fri 24 October 2025 |
16.29 (1.05%) |
16.33 |
16.28 - 16.35 |
0.9603 times |
Thu 23 October 2025 |
16.12 (1.26%) |
15.98 |
15.97 - 16.12 |
0.6918 times |
Wed 22 October 2025 |
15.92 (-1.42%) |
16.10 |
15.83 - 16.12 |
0.7579 times |
Tue 21 October 2025 |
16.15 (0.31%) |
16.08 |
16.02 - 16.20 |
0.9514 times |
Mon 20 October 2025 |
16.10 (1.13%) |
16.02 |
16.02 - 16.11 |
1.3271 times |
Fri 17 October 2025 |
15.92 (0.06%) |
15.86 |
15.77 - 15.94 |
0.8279 times |
Thu 16 October 2025 |
15.91 (-1.36%) |
16.20 |
15.85 - 16.20 |
0.4911 times |
Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 15.7 and 16.25 | Weekly Target 1 | 15.6 | | Weekly Target 2 | 15.79 | | Weekly Target 3 | 16.153333333333 | | Weekly Target 4 | 16.34 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.97 (-1.96%) |
16.45 |
15.97 - 16.52 |
0.8342 times |
Fri 24 October 2025 |
16.29 (2.32%) |
16.02 |
15.83 - 16.35 |
0.8723 times |
Fri 17 October 2025 |
15.92 (1.53%) |
15.90 |
15.77 - 16.28 |
0.7883 times |
Fri 10 October 2025 |
15.68 (-3.39%) |
16.50 |
15.68 - 16.50 |
1.24 times |
Fri 03 October 2025 |
16.23 (1.18%) |
16.12 |
15.94 - 16.34 |
0.9192 times |
Fri 26 September 2025 |
16.04 (-1.53%) |
16.23 |
15.82 - 16.43 |
1.2745 times |
Fri 19 September 2025 |
16.29 (1.05%) |
16.18 |
16.00 - 16.39 |
1.1841 times |
Fri 12 September 2025 |
16.12 (0.94%) |
15.99 |
15.86 - 16.22 |
1.4909 times |
Fri 05 September 2025 |
15.97 (1.01%) |
15.66 |
15.60 - 16.09 |
1.2627 times |
Fri 29 August 2025 |
15.81 (0%) |
15.91 |
15.76 - 15.91 |
0.1337 times |
Fri 29 August 2025 |
15.81 (0.38%) |
15.74 |
15.66 - 15.91 |
0.9795 times |
Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 15.41 and 16.25 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 15.59 | | Monthly Target 3 | 16.056666666667 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 16.9 |
Monthly price and volumes Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
15.97 (-0.68%) |
16.04 |
15.68 - 16.52 |
0.1322 times |
Tue 30 September 2025 |
16.08 (1.71%) |
15.66 |
15.60 - 16.43 |
0.1838 times |
Fri 29 August 2025 |
15.81 (4.01%) |
14.98 |
14.83 - 15.91 |
0.1636 times |
Thu 31 July 2025 |
15.20 (1.88%) |
14.86 |
14.86 - 15.41 |
0.2012 times |
Mon 30 June 2025 |
14.92 (4.19%) |
14.29 |
14.14 - 14.96 |
0.1667 times |
Fri 30 May 2025 |
14.32 (7.35%) |
13.40 |
13.31 - 14.56 |
0.3054 times |
Wed 30 April 2025 |
13.34 (-1.4%) |
13.58 |
11.57 - 13.93 |
0.2515 times |
Mon 31 March 2025 |
13.53 (-6.75%) |
14.58 |
13.15 - 14.58 |
0.2703 times |
Fri 28 February 2025 |
14.51 (-4.85%) |
14.91 |
14.32 - 15.42 |
0.4621 times |
Fri 31 January 2025 |
15.25 (5.61%) |
14.62 |
14.37 - 15.47 |
7.8633 times |
Tue 31 December 2024 |
14.44 (-8.26%) |
15.66 |
14.39 - 15.76 |
0.7063 times |
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.11 | | 20 day DMA | 16.11 | | 35 day DMA | 16.12 | | 50 day DMA | 16.04 | | 100 day DMA | 15.57 | | 150 day DMA | 14.89 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.12 | 16.19 | 16.23 | | 12 day EMA | 16.12 | 16.15 | 16.16 | | 20 day EMA | 16.11 | 16.12 | 16.12 | | 35 day EMA | 16.05 | 16.06 | 16.06 | | 50 day EMA | 16 | 16 | 16 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.23 | 16.19 | | 12 day SMA | 16.11 | 16.12 | 16.11 | | 20 day SMA | 16.11 | 16.12 | 16.12 | | 35 day SMA | 16.12 | 16.13 | 16.13 | | 50 day SMA | 16.04 | 16.03 | 16.02 | | 100 day SMA | 15.57 | 15.55 | 15.54 | | 150 day SMA | 14.89 | 14.87 | 14.86 | | 200 day SMA | 14.8 | 14.8 | 14.79 |
|
|
