SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 14.46 and 14.67 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.496666666667 | | Daily Target 4 | 14.63 | | Daily Target 5 | 14.71 |
Daily price and volume Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.56 (1.61%) |
14.37 |
14.36 - 14.57 |
0.3478 times |
Mon 02 June 2025 |
14.33 (0.07%) |
14.29 |
14.14 - 14.33 |
0.5797 times |
Fri 30 May 2025 |
14.32 (0%) |
14.27 |
14.26 - 14.34 |
0.3188 times |
Thu 29 May 2025 |
14.32 (0.07%) |
14.45 |
14.32 - 14.45 |
1.6425 times |
Wed 28 May 2025 |
14.31 (-0.97%) |
14.50 |
14.31 - 14.50 |
2.2319 times |
Tue 27 May 2025 |
14.45 (2.26%) |
14.34 |
14.27 - 14.47 |
0.8599 times |
Fri 23 May 2025 |
14.13 (0.07%) |
13.99 |
13.99 - 14.18 |
1.3623 times |
Thu 22 May 2025 |
14.12 (-0.07%) |
14.10 |
14.07 - 14.18 |
0.8889 times |
Wed 21 May 2025 |
14.13 (-2.35%) |
14.35 |
14.10 - 14.38 |
0.9662 times |
Tue 20 May 2025 |
14.47 (-0.48%) |
14.50 |
14.47 - 14.55 |
0.8019 times |
Mon 19 May 2025 |
14.54 (0.07%) |
14.35 |
14.18 - 14.54 |
0.5314 times |
Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 14.35 and 14.78 | Weekly Target 1 | 13.99 | | Weekly Target 2 | 14.28 | | Weekly Target 3 | 14.423333333333 | | Weekly Target 4 | 14.71 | | Weekly Target 5 | 14.85 |
Weekly price and volumes for Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.56 (1.68%) |
14.29 |
14.14 - 14.57 |
0.2971 times |
Fri 30 May 2025 |
14.32 (1.34%) |
14.34 |
14.26 - 14.50 |
1.6185 times |
Fri 23 May 2025 |
14.13 (-2.75%) |
14.35 |
13.99 - 14.55 |
1.4576 times |
Fri 16 May 2025 |
14.53 (5.29%) |
14.32 |
14.20 - 14.56 |
1.5102 times |
Fri 09 May 2025 |
13.80 (0.58%) |
13.59 |
13.52 - 13.97 |
1.8785 times |
Fri 02 May 2025 |
13.72 (3.39%) |
13.27 |
13.05 - 13.76 |
1.7671 times |
Fri 25 April 2025 |
13.27 (4.08%) |
12.64 |
12.30 - 13.31 |
1.1141 times |
Thu 17 April 2025 |
12.75 (1.76%) |
12.69 |
12.53 - 12.79 |
0.3569 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Wed 16 April 2025 |
12.53 (0%) |
12.69 |
12.53 - 12.79 |
0 times |
Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 14.35 and 14.78 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 14.71 | | Monthly Target 5 | 14.85 |
Monthly price and volumes Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
14.56 (1.68%) |
14.29 |
14.14 - 14.57 |
0.0103 times |
Fri 30 May 2025 |
14.32 (7.35%) |
13.40 |
13.31 - 14.56 |
0.2605 times |
Wed 30 April 2025 |
13.34 (-1.4%) |
13.58 |
11.57 - 13.93 |
0.2145 times |
Mon 31 March 2025 |
13.53 (-6.75%) |
14.58 |
13.15 - 14.58 |
0.2306 times |
Fri 28 February 2025 |
14.51 (-4.85%) |
14.91 |
14.32 - 15.42 |
0.3942 times |
Fri 31 January 2025 |
15.25 (5.61%) |
14.62 |
14.37 - 15.47 |
6.7084 times |
Tue 31 December 2024 |
14.44 (-8.26%) |
15.66 |
14.39 - 15.76 |
0.6025 times |
Tue 26 November 2024 |
15.74 (10.3%) |
14.34 |
14.26 - 15.89 |
0.5095 times |
Thu 31 October 2024 |
14.27 (0%) |
14.26 |
14.03 - 14.68 |
0.5631 times |
Mon 30 September 2024 |
14.27 (1.64%) |
13.92 |
13.18 - 14.35 |
0.5062 times |
Fri 30 August 2024 |
14.04 (0.07%) |
14.04 |
12.57 - 14.16 |
0.967 times |
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value | | 5 day DMA | 14.37 | | 12 day DMA | 14.35 | | 20 day DMA | 14.23 | | 35 day DMA | 13.71 | | 50 day DMA | 13.48 | | 100 day DMA | 14.04 | | 150 day DMA | 14.35 | | 200 day DMA | 14.27 | EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.32 | 14.31 | | 12 day EMA | 14.31 | 14.26 | 14.25 | | 20 day EMA | 14.16 | 14.12 | 14.1 | | 35 day EMA | 13.91 | 13.87 | 13.84 | | 50 day EMA | 13.58 | 13.54 | 13.51 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.37 | 14.35 | 14.31 | | 12 day SMA | 14.35 | 14.34 | 14.34 | | 20 day SMA | 14.23 | 14.18 | 14.15 | | 35 day SMA | 13.71 | 13.65 | 13.61 | | 50 day SMA | 13.48 | 13.47 | 13.46 | | 100 day SMA | 14.04 | 14.04 | 14.05 | | 150 day SMA | 14.35 | 14.34 | 14.34 | | 200 day SMA | 14.27 | 14.26 | 14.26 |
|
|
