SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 12.59 and 12.86 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.796666666667 | | Daily Target 4 | 12.92 | | Daily Target 5 | 13.07 |
Daily price and volume Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.78 (1.03%) |
12.90 |
12.67 - 12.94 |
0.9662 times |
Fri 11 April 2025 |
12.65 (1.36%) |
12.47 |
12.30 - 12.67 |
0.7327 times |
Thu 10 April 2025 |
12.48 (-4.44%) |
12.73 |
12.28 - 12.87 |
0.3382 times |
Wed 09 April 2025 |
13.06 (10.4%) |
11.72 |
11.72 - 13.12 |
2.8583 times |
Tue 08 April 2025 |
11.83 (-2.63%) |
12.59 |
11.74 - 12.59 |
0.8374 times |
Mon 07 April 2025 |
12.15 (-0.57%) |
11.76 |
11.57 - 12.55 |
1.1192 times |
Fri 04 April 2025 |
12.22 (-5.34%) |
12.41 |
12.00 - 12.41 |
1.1192 times |
Thu 03 April 2025 |
12.91 (-7.19%) |
13.24 |
12.91 - 13.29 |
1.3043 times |
Wed 02 April 2025 |
13.91 (1.76%) |
13.50 |
13.50 - 13.93 |
0.306 times |
Tue 01 April 2025 |
13.67 (1.03%) |
13.58 |
13.58 - 13.67 |
0.4187 times |
Mon 31 March 2025 |
13.53 (-0.37%) |
13.41 |
13.34 - 13.60 |
0.4509 times |
Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 12.59 and 12.86 | Weekly Target 1 | 12.53 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 12.796666666667 | | Weekly Target 4 | 12.92 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.78 (1.03%) |
12.90 |
12.67 - 12.94 |
0.1861 times |
Fri 11 April 2025 |
12.65 (3.52%) |
11.76 |
11.57 - 13.12 |
1.1337 times |
Fri 04 April 2025 |
12.22 (-10.01%) |
13.41 |
12.00 - 13.93 |
0.6933 times |
Fri 28 March 2025 |
13.58 (-1.16%) |
13.91 |
13.52 - 14.12 |
0.3381 times |
Fri 21 March 2025 |
13.74 (2%) |
13.51 |
13.51 - 13.91 |
0.4901 times |
Fri 14 March 2025 |
13.47 (-2.95%) |
13.69 |
13.15 - 13.78 |
1.3276 times |
Fri 07 March 2025 |
13.88 (-4.34%) |
14.58 |
13.52 - 14.58 |
1.0854 times |
Fri 28 February 2025 |
14.51 (-0.75%) |
14.67 |
14.32 - 14.74 |
1.2082 times |
Fri 21 February 2025 |
14.62 (-3.63%) |
15.20 |
14.59 - 15.26 |
1.4594 times |
Fri 14 February 2025 |
15.17 (0.4%) |
15.19 |
14.84 - 15.28 |
2.0782 times |
Fri 07 February 2025 |
15.11 (-0.92%) |
14.91 |
14.88 - 15.42 |
0.943 times |
Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 11 and 13.36 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 12.76 | | Monthly Target 4 | 13.95 | | Monthly Target 5 | 15.12 |
Monthly price and volumes Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.78 (-5.54%) |
13.58 |
11.57 - 13.93 |
0.1163 times |
Mon 31 March 2025 |
13.53 (-6.75%) |
14.58 |
13.15 - 14.58 |
0.2009 times |
Fri 28 February 2025 |
14.51 (-4.85%) |
14.91 |
14.32 - 15.42 |
0.3434 times |
Fri 31 January 2025 |
15.25 (5.61%) |
14.62 |
14.37 - 15.47 |
5.844 times |
Tue 31 December 2024 |
14.44 (-8.26%) |
15.66 |
14.39 - 15.76 |
0.5249 times |
Tue 26 November 2024 |
15.74 (10.3%) |
14.34 |
14.26 - 15.89 |
0.4439 times |
Thu 31 October 2024 |
14.27 (0%) |
14.26 |
14.03 - 14.68 |
0.4906 times |
Mon 30 September 2024 |
14.27 (1.64%) |
13.92 |
13.18 - 14.35 |
0.441 times |
Fri 30 August 2024 |
14.04 (0.07%) |
14.04 |
12.57 - 14.16 |
0.8424 times |
Wed 31 July 2024 |
14.03 (5.25%) |
13.34 |
13.10 - 14.21 |
0.7526 times |
Fri 28 June 2024 |
13.33 (-1.41%) |
13.59 |
13.11 - 13.61 |
0.5998 times |
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.9 | | 20 day DMA | 13.25 | | 35 day DMA | 13.59 | | 50 day DMA | 14.06 | | 100 day DMA | 14.56 | | 150 day DMA | 14.46 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.61 | 12.59 | | 12 day EMA | 12.88 | 12.9 | 12.94 | | 20 day EMA | 13.13 | 13.17 | 13.22 | | 35 day EMA | 13.6 | 13.65 | 13.71 | | 50 day EMA | 14 | 14.05 | 14.11 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.43 | 12.35 | | 12 day SMA | 12.9 | 13 | 13.12 | | 20 day SMA | 13.25 | 13.27 | 13.31 | | 35 day SMA | 13.59 | 13.65 | 13.72 | | 50 day SMA | 14.06 | 14.11 | 14.16 | | 100 day SMA | 14.56 | 14.59 | 14.61 | | 150 day SMA | 14.46 | 14.46 | 14.47 | | 200 day SMA | 14.24 | 14.24 | 14.24 |
|
|
