SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 13.76 and 13.86 | Daily Target 1 | 13.71 | | Daily Target 2 | 13.76 | | Daily Target 3 | 13.81 | | Daily Target 4 | 13.86 | | Daily Target 5 | 13.91 |
Daily price and volume Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.81 (0.15%) |
13.81 |
13.76 - 13.86 |
0.7944 times |
Thu 16 May 2024 |
13.79 (-1.01%) |
13.92 |
13.79 - 13.92 |
1.4484 times |
Wed 15 May 2024 |
13.93 (1.16%) |
13.91 |
13.84 - 13.94 |
0.804 times |
Tue 14 May 2024 |
13.77 (0.88%) |
13.74 |
13.72 - 13.79 |
1.6359 times |
Mon 13 May 2024 |
13.65 (-0.15%) |
13.73 |
13.65 - 13.76 |
0.6819 times |
Fri 10 May 2024 |
13.67 (-0.15%) |
13.73 |
13.64 - 13.74 |
0.4801 times |
Thu 09 May 2024 |
13.69 (1.03%) |
13.56 |
13.56 - 13.69 |
0.5596 times |
Wed 08 May 2024 |
13.55 (-0.66%) |
13.52 |
13.51 - 13.63 |
0.6727 times |
Tue 07 May 2024 |
13.64 (0.15%) |
13.64 |
13.63 - 13.70 |
1.3943 times |
Mon 06 May 2024 |
13.62 (1.41%) |
13.53 |
13.53 - 13.63 |
1.5289 times |
Fri 03 May 2024 |
13.43 (0.9%) |
13.52 |
13.38 - 13.54 |
0.7339 times |
Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 13.73 and 14.02 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 13.8 | | Weekly Target 4 | 13.95 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.81 (1.02%) |
13.73 |
13.65 - 13.94 |
1.325 times |
Fri 10 May 2024 |
13.67 (1.79%) |
13.53 |
13.51 - 13.74 |
1.145 times |
Fri 03 May 2024 |
13.43 (0.07%) |
13.43 |
13.10 - 13.54 |
1.0747 times |
Fri 26 April 2024 |
13.42 (3.23%) |
13.06 |
13.04 - 13.44 |
0.8081 times |
Fri 19 April 2024 |
13.00 (-2.91%) |
13.48 |
12.96 - 13.51 |
1.3874 times |
Fri 12 April 2024 |
13.39 (-2.9%) |
13.85 |
13.37 - 13.93 |
0.9176 times |
Fri 05 April 2024 |
13.79 (-1.22%) |
14.05 |
13.66 - 14.10 |
1.034 times |
Thu 28 March 2024 |
13.96 (1.6%) |
13.79 |
13.79 - 14.09 |
0.7062 times |
Fri 22 March 2024 |
13.74 (1.93%) |
13.52 |
13.39 - 13.91 |
0.8285 times |
Fri 15 March 2024 |
13.48 (-1.1%) |
13.57 |
13.44 - 13.73 |
0.7734 times |
Fri 08 March 2024 |
13.63 (1.11%) |
13.53 |
13.44 - 13.84 |
1.04 times |
Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 13.46 and 14.3 | Monthly Target 1 | 12.78 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 13.616666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.81 (4.54%) |
13.16 |
13.10 - 13.94 |
0.8403 times |
Tue 30 April 2024 |
13.21 (-5.37%) |
14.05 |
12.96 - 14.10 |
1.2222 times |
Thu 28 March 2024 |
13.96 (4.65%) |
13.37 |
13.33 - 14.09 |
0.9401 times |
Thu 29 February 2024 |
13.34 (6.38%) |
12.65 |
12.50 - 13.35 |
0.9137 times |
Wed 31 January 2024 |
12.54 (-1.88%) |
12.72 |
12.24 - 12.88 |
1.1385 times |
Fri 29 December 2023 |
12.78 (8.21%) |
11.80 |
11.80 - 12.99 |
0.9018 times |
Thu 30 November 2023 |
11.81 (7.46%) |
10.91 |
10.91 - 11.86 |
1.0295 times |
Tue 31 October 2023 |
10.99 (-6.55%) |
11.71 |
10.79 - 11.79 |
1.4609 times |
Fri 29 September 2023 |
11.76 (-4.7%) |
12.50 |
11.53 - 12.51 |
0.9081 times |
Thu 31 August 2023 |
12.34 (-3.44%) |
12.68 |
11.83 - 12.72 |
0.645 times |
Mon 31 July 2023 |
12.78 (4.84%) |
12.20 |
11.88 - 12.90 |
0.7193 times |
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value | | 5 day DMA | 13.79 | | 12 day DMA | 13.66 | | 20 day DMA | 13.51 | | 35 day DMA | 13.53 | | 50 day DMA | 13.58 | | 100 day DMA | 13.22 | | 150 day DMA | 12.74 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.78 | 13.77 | 13.76 | | 12 day EMA | 13.67 | 13.65 | 13.62 | | 20 day EMA | 13.6 | 13.58 | 13.56 | | 35 day EMA | 13.59 | 13.58 | 13.57 | | 50 day EMA | 13.59 | 13.58 | 13.57 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.79 | 13.76 | 13.74 | | 12 day SMA | 13.66 | 13.6 | 13.55 | | 20 day SMA | 13.51 | 13.47 | 13.44 | | 35 day SMA | 13.53 | 13.53 | 13.54 | | 50 day SMA | 13.58 | 13.58 | 13.57 | | 100 day SMA | 13.22 | 13.21 | 13.2 | | 150 day SMA | 12.74 | 12.72 | 12.71 | | 200 day SMA | 12.54 | 12.53 | 12.53 |
|
|
