SofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext Strong Daily Stock price targets for SofiNext SFYX are 16.47 and 16.7 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.506666666667 | | Daily Target 4 | 16.65 | | Daily Target 5 | 16.74 |
Daily price and volume Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.57 (1.41%) |
16.36 |
16.36 - 16.59 |
0.463 times |
Thu 18 December 2025 |
16.34 (0.62%) |
16.36 |
16.34 - 16.43 |
0.5362 times |
Wed 17 December 2025 |
16.24 (-0.67%) |
16.35 |
16.24 - 16.53 |
0.8042 times |
Tue 16 December 2025 |
16.35 (-0.37%) |
16.37 |
16.27 - 16.42 |
0.7115 times |
Mon 15 December 2025 |
16.41 (-0.61%) |
16.56 |
16.41 - 16.67 |
1.5368 times |
Fri 12 December 2025 |
16.51 (-1.55%) |
16.93 |
16.51 - 16.93 |
0.8253 times |
Thu 11 December 2025 |
16.77 (0.96%) |
16.57 |
16.54 - 16.79 |
1.1383 times |
Wed 10 December 2025 |
16.61 (1.28%) |
16.51 |
16.38 - 16.63 |
1.3945 times |
Tue 09 December 2025 |
16.40 (0%) |
16.33 |
16.33 - 16.52 |
0.9423 times |
Mon 08 December 2025 |
16.40 (-0.3%) |
16.46 |
16.36 - 16.55 |
1.648 times |
Fri 05 December 2025 |
16.45 (0.24%) |
16.42 |
16.42 - 16.50 |
0.2365 times |
Weekly price and charts SofiNext Strong weekly Stock price targets for SofiNext SFYX are 16.41 and 16.84 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.32 | | Weekly Target 3 | 16.493333333333 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 16.92 |
Weekly price and volumes for Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.57 (0.36%) |
16.56 |
16.24 - 16.67 |
0.8534 times |
Fri 12 December 2025 |
16.51 (0.36%) |
16.46 |
16.33 - 16.93 |
1.2529 times |
Fri 05 December 2025 |
16.45 (1.36%) |
16.08 |
16.08 - 16.50 |
0.9666 times |
Fri 28 November 2025 |
16.23 (4.98%) |
15.52 |
15.52 - 16.30 |
0.7936 times |
Fri 21 November 2025 |
15.46 (-1.02%) |
15.58 |
15.13 - 15.70 |
1.6674 times |
Fri 14 November 2025 |
15.62 (-1.39%) |
16.04 |
15.45 - 16.15 |
0.8917 times |
Fri 07 November 2025 |
15.84 (-1.43%) |
15.79 |
15.31 - 15.99 |
0.6502 times |
Fri 31 October 2025 |
16.07 (0%) |
16.03 |
16.00 - 16.10 |
0.1618 times |
Fri 31 October 2025 |
16.07 (-1.35%) |
16.45 |
15.97 - 16.52 |
1.4331 times |
Fri 24 October 2025 |
16.29 (2.32%) |
16.02 |
15.83 - 16.35 |
1.3293 times |
Fri 17 October 2025 |
15.92 (1.53%) |
15.90 |
15.77 - 16.28 |
1.2012 times |
Monthly price and charts SofiNext Strong monthly Stock price targets for SofiNext SFYX are 16.33 and 17.18 | Monthly Target 1 | 15.68 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 16.526666666667 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.38 |
Monthly price and volumes Sofi Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.57 (2.09%) |
16.08 |
16.08 - 16.93 |
0.3529 times |
Fri 28 November 2025 |
16.23 (1%) |
15.79 |
15.13 - 16.30 |
0.4597 times |
Fri 31 October 2025 |
16.07 (-0.06%) |
16.04 |
15.68 - 16.52 |
0.7593 times |
Tue 30 September 2025 |
16.08 (1.71%) |
15.66 |
15.60 - 16.43 |
1.0043 times |
Fri 29 August 2025 |
15.81 (4.01%) |
14.98 |
14.83 - 15.91 |
0.8942 times |
Thu 31 July 2025 |
15.20 (1.88%) |
14.86 |
14.86 - 15.41 |
1.0992 times |
Mon 30 June 2025 |
14.92 (4.19%) |
14.29 |
14.14 - 14.96 |
0.9107 times |
Fri 30 May 2025 |
14.32 (7.35%) |
13.40 |
13.31 - 14.56 |
1.6685 times |
Wed 30 April 2025 |
13.34 (-1.4%) |
13.58 |
11.57 - 13.93 |
1.3742 times |
Mon 31 March 2025 |
13.53 (-6.75%) |
14.58 |
13.15 - 14.58 |
1.4771 times |
Fri 28 February 2025 |
14.51 (-4.85%) |
14.91 |
14.32 - 15.42 |
2.5248 times |
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.46 | | 20 day DMA | 16.27 | | 35 day DMA | 16.05 | | 50 day DMA | 16.05 | | 100 day DMA | 15.93 | | 150 day DMA | 15.56 | | 200 day DMA | 15 | EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.44 | 16.37 | 16.38 | | 12 day EMA | 16.38 | 16.35 | 16.35 | | 20 day EMA | 16.3 | 16.27 | 16.26 | | 35 day EMA | 16.21 | 16.19 | 16.18 | | 50 day EMA | 16.1 | 16.08 | 16.07 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.37 | 16.46 | | 12 day SMA | 16.46 | 16.43 | 16.41 | | 20 day SMA | 16.27 | 16.2 | 16.16 | | 35 day SMA | 16.05 | 16.03 | 16.03 | | 50 day SMA | 16.05 | 16.05 | 16.05 | | 100 day SMA | 15.93 | 15.92 | 15.91 | | 150 day SMA | 15.56 | 15.55 | 15.53 | | 200 day SMA | 15 | 14.99 | 14.97 |
|
|
