Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 17.14 and 17.36
| Daily Target 1 | 16.98 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.203333333333 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.42 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.17 (0.59%) | 17.11 | 17.11 - 17.33 | 0.8544 times | Tue 17 February 2026 | 17.07 (0.18%) | 17.01 | 16.88 - 17.13 | 1.7612 times | Fri 13 February 2026 | 17.04 (0%) | 16.91 | 16.76 - 17.15 | 0.8321 times | Fri 13 February 2026 | 17.04 (1.13%) | 16.91 | 16.76 - 17.15 | 0.8307 times | Thu 12 February 2026 | 16.85 (-1.69%) | 17.29 | 16.77 - 17.33 | 0.8708 times | Wed 11 February 2026 | 17.14 (-1.04%) | 17.38 | 17.06 - 17.38 | 0.6416 times | Tue 10 February 2026 | 17.32 (-0.06%) | 17.33 | 17.28 - 17.39 | 0.5772 times | Mon 09 February 2026 | 17.33 (0.58%) | 17.20 | 17.12 - 17.37 | 1.4833 times | Fri 06 February 2026 | 17.23 (3.42%) | 16.92 | 16.76 - 17.23 | 1.5827 times | Thu 05 February 2026 | 16.66 (-1.24%) | 16.80 | 16.61 - 16.87 | 0.5661 times | Wed 04 February 2026 | 16.87 (-0.35%) | 17.03 | 16.69 - 17.03 | 2.3389 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 17.03 and 17.48
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.17 (0.76%) | 17.01 | 16.88 - 17.33 | 1.1798 times | Fri 13 February 2026 | 17.04 (0%) | 16.91 | 16.76 - 17.15 | 0.3753 times | Fri 13 February 2026 | 17.04 (-1.1%) | 17.20 | 16.76 - 17.39 | 1.9863 times | Fri 06 February 2026 | 17.23 (2.26%) | 16.79 | 16.61 - 17.23 | 4.0671 times | Fri 30 January 2026 | 16.85 (-2.15%) | 17.22 | 16.77 - 17.35 | 0.6145 times | Fri 23 January 2026 | 17.22 (-0.81%) | 17.09 | 17.00 - 17.91 | 0.413 times | Fri 16 January 2026 | 17.36 (1.58%) | 17.02 | 17.02 - 17.51 | 0.2384 times | Fri 09 January 2026 | 17.09 (3.45%) | 16.61 | 16.61 - 17.12 | 0.6049 times | Fri 02 January 2026 | 16.52 (-0.96%) | 16.62 | 16.27 - 16.62 | 0.3239 times | Fri 26 December 2025 | 16.68 (0.66%) | 16.65 | 16.65 - 16.82 | 0.1968 times | Fri 19 December 2025 | 16.57 (0.36%) | 16.56 | 16.24 - 16.67 | 0.254 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.89 and 17.67
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.056666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 17.17 (1.9%) | 16.79 | 16.61 - 17.39 | 2.6692 times | Fri 30 January 2026 | 16.85 (3.56%) | 16.32 | 16.29 - 17.91 | 0.702 times | Wed 31 December 2025 | 16.27 (0.25%) | 16.08 | 16.08 - 16.93 | 0.4579 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.4262 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.6736 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 0.9132 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.8131 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 0.9996 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.8281 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.5172 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.2496 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.06 | 17.05 |
| 12 day EMA | 17.09 | 17.07 | 17.07 |
| 20 day EMA | 17.06 | 17.05 | 17.05 |
| 35 day EMA | 16.96 | 16.95 | 16.94 |
| 50 day EMA | 16.85 | 16.84 | 16.83 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.03 | 17.08 |
| 12 day SMA | 17.05 | 17.03 | 17.02 |
| 20 day SMA | 17.08 | 17.09 | 17.09 |
| 35 day SMA | 17.04 | 17.02 | 17.01 |
| 50 day SMA | 16.89 | 16.87 | 16.86 |
| 100 day SMA | 16.44 | 16.43 | 16.42 |
| 150 day SMA | 16.16 | 16.15 | 16.14 |
| 200 day SMA | 15.76 | 15.74 | 15.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.