SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.34 and 0.36 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.35 | | Daily Target 4 | 0.36 | | Daily Target 5 | 0.37 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.35 (-2.78%) |
0.35 |
0.34 - 0.36 |
0.6824 times |
Wed 16 October 2024 |
0.36 (2.86%) |
0.35 |
0.34 - 0.36 |
0.7925 times |
Tue 15 October 2024 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.37 |
1.1304 times |
Mon 14 October 2024 |
0.36 (2.86%) |
0.36 |
0.35 - 0.39 |
1.4886 times |
Fri 11 October 2024 |
0.35 (6.06%) |
0.33 |
0.33 - 0.37 |
1.6095 times |
Thu 10 October 2024 |
0.33 (-2.94%) |
0.34 |
0.33 - 0.34 |
0.9954 times |
Wed 09 October 2024 |
0.34 (0%) |
0.33 |
0.33 - 0.35 |
0.688 times |
Tue 08 October 2024 |
0.34 (0%) |
0.34 |
0.34 - 0.35 |
0.8019 times |
Mon 07 October 2024 |
0.34 (0%) |
0.34 |
0.34 - 0.36 |
0.9745 times |
Fri 04 October 2024 |
0.34 (3.03%) |
0.34 |
0.33 - 0.35 |
0.8367 times |
Thu 03 October 2024 |
0.33 (-2.94%) |
0.34 |
0.33 - 0.34 |
0.9818 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.32 and 0.37 | Weekly Target 1 | 0.31 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.36 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.35 (0%) |
0.36 |
0.34 - 0.39 |
0.7558 times |
Fri 11 October 2024 |
0.35 (2.94%) |
0.34 |
0.33 - 0.37 |
0.9358 times |
Fri 04 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.36 |
0.8565 times |
Fri 27 September 2024 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.37 |
1.1867 times |
Fri 20 September 2024 |
0.36 (-12.2%) |
0.41 |
0.34 - 0.57 |
4.1404 times |
Fri 13 September 2024 |
0.41 (28.13%) |
0.33 |
0.33 - 0.42 |
0.8095 times |
Fri 06 September 2024 |
0.32 (-17.95%) |
0.38 |
0.32 - 0.39 |
0.6132 times |
Fri 30 August 2024 |
0.39 (0%) |
0.38 |
0.38 - 0.39 |
0.0817 times |
Fri 30 August 2024 |
0.39 (-7.14%) |
0.42 |
0.37 - 0.42 |
0.3647 times |
Fri 23 August 2024 |
0.42 (2.44%) |
0.42 |
0.39 - 0.42 |
0.2558 times |
Fri 16 August 2024 |
0.41 (7.89%) |
0.38 |
0.38 - 0.43 |
0.3356 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.32 and 0.38 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.35666666666667 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
0.35 (0%) |
0.35 |
0.33 - 0.39 |
0.9144 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
2.618 times |
Fri 30 August 2024 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.43 |
0.612 times |
Wed 31 July 2024 |
0.42 (5%) |
0.40 |
0.38 - 0.50 |
0.6508 times |
Fri 28 June 2024 |
0.40 (-6.98%) |
0.43 |
0.37 - 0.44 |
0.7758 times |
Fri 31 May 2024 |
0.43 (-12.24%) |
0.48 |
0.42 - 0.53 |
0.71 times |
Tue 30 April 2024 |
0.49 (-7.55%) |
0.54 |
0.38 - 0.54 |
1.0219 times |
Thu 28 March 2024 |
0.53 (-24.29%) |
0.62 |
0.53 - 0.65 |
0.8042 times |
Thu 29 February 2024 |
0.70 (25%) |
0.56 |
0.53 - 0.75 |
1.0857 times |
Wed 31 January 2024 |
0.56 (-1.75%) |
0.56 |
0.50 - 0.58 |
0.8071 times |
Fri 29 December 2023 |
0.57 (-3.39%) |
0.59 |
0.57 - 0.74 |
1.2102 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.34 | | 20 day DMA | 0.35 | | 35 day DMA | 0.36 | | 50 day DMA | 0.37 | | 100 day DMA | 0.4 | | 150 day DMA | 0.42 | | 200 day DMA | 0.46 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.35 | | 12 day EMA | 0.36 | 0.36 | 0.36 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.35 | 0.35 | | 12 day SMA | 0.34 | 0.34 | 0.34 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.36 | 0.36 | 0.36 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.4 | 0.4 | 0.4 | | 150 day SMA | 0.42 | 0.42 | 0.43 | | 200 day SMA | 0.46 | 0.46 | 0.47 |
|
|
