SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.47 and 0.5 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.47 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.5 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.48 (0%) |
0.48 |
0.45 - 0.48 |
0.7289 times |
Mon 30 June 2025 |
0.48 (-2.04%) |
0.49 |
0.46 - 0.50 |
1.4355 times |
Fri 27 June 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.8003 times |
Thu 26 June 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0.8041 times |
Wed 25 June 2025 |
0.50 (0%) |
0.51 |
0.50 - 0.51 |
0.7948 times |
Tue 24 June 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.57 |
2.2288 times |
Mon 23 June 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.51 |
0.5972 times |
Fri 20 June 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
1.6078 times |
Wed 18 June 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.52 |
0.4312 times |
Tue 17 June 2025 |
0.50 (0%) |
0.51 |
0.50 - 0.51 |
0.5715 times |
Fri 13 June 2025 |
0.50 (-3.85%) |
0.52 |
0.50 - 0.52 |
0.6514 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.44 and 0.49 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.47666666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.48 (-2.04%) |
0.49 |
0.45 - 0.50 |
0.6759 times |
Fri 27 June 2025 |
0.49 (-3.92%) |
0.51 |
0.49 - 0.57 |
1.6318 times |
Fri 20 June 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.52 |
0.8153 times |
Fri 13 June 2025 |
0.50 (-5.66%) |
0.53 |
0.50 - 0.54 |
0.7109 times |
Fri 06 June 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.56 |
0.9177 times |
Fri 30 May 2025 |
0.52 (4%) |
0.53 |
0.51 - 0.55 |
0.7591 times |
Fri 23 May 2025 |
0.50 (-5.66%) |
0.53 |
0.50 - 0.54 |
1.3284 times |
Fri 16 May 2025 |
0.53 (-15.87%) |
0.67 |
0.50 - 0.67 |
1.936 times |
Fri 09 May 2025 |
0.63 (-11.27%) |
0.72 |
0.62 - 0.75 |
0.7947 times |
Fri 02 May 2025 |
0.71 (-6.58%) |
0.73 |
0.70 - 0.78 |
0.4303 times |
Fri 25 April 2025 |
0.76 (26.67%) |
0.62 |
0.58 - 0.79 |
0.3134 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.47 and 0.5 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.47 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.48 (0%) |
0.48 |
0.45 - 0.48 |
0.0409 times |
Mon 30 June 2025 |
0.48 (-7.69%) |
0.53 |
0.46 - 0.57 |
0.8135 times |
Fri 30 May 2025 |
0.52 (-29.73%) |
0.74 |
0.50 - 0.76 |
0.9046 times |
Wed 30 April 2025 |
0.74 (12.12%) |
0.66 |
0.50 - 0.79 |
0.3541 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.9507 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.1836 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.8198 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.7282 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
0.6629 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.39 |
0.5416 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
0.9366 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.5 | | 20 day DMA | 0.51 | | 35 day DMA | 0.53 | | 50 day DMA | 0.58 | | 100 day DMA | 0.67 | | 150 day DMA | 0.65 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.49 | 0.49 | 0.5 | | 12 day EMA | 0.51 | 0.51 | 0.52 | | 20 day EMA | 0.53 | 0.53 | 0.54 | | 35 day EMA | 0.56 | 0.56 | 0.57 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.5 | | 12 day SMA | 0.5 | 0.5 | 0.51 | | 20 day SMA | 0.51 | 0.51 | 0.52 | | 35 day SMA | 0.53 | 0.53 | 0.54 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.67 | 0.68 | 0.68 | | 150 day SMA | 0.65 | 0.64 | 0.64 | | 200 day SMA | 0.57 | 0.57 | 0.57 |
|
|
