SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.63 and 0.98 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.69666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 1.05 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.78 (81.4%) |
0.50 |
0.48 - 0.83 |
6.0184 times |
Wed 08 January 2025 |
0.43 (0%) |
0.47 |
0.43 - 0.47 |
0.6514 times |
Wed 08 January 2025 |
0.43 (-8.51%) |
0.47 |
0.43 - 0.47 |
0.6514 times |
Tue 07 January 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.51 |
0.1734 times |
Mon 06 January 2025 |
0.47 (-6%) |
0.50 |
0.45 - 0.53 |
0.4174 times |
Fri 03 January 2025 |
0.50 (6.38%) |
0.47 |
0.47 - 0.51 |
0.2177 times |
Thu 02 January 2025 |
0.47 (-9.62%) |
0.52 |
0.46 - 0.52 |
0.2517 times |
Tue 31 December 2024 |
0.52 (-5.45%) |
0.53 |
0.48 - 0.55 |
0.3389 times |
Mon 30 December 2024 |
0.55 (-6.78%) |
0.52 |
0.50 - 0.59 |
0.3534 times |
Fri 27 December 2024 |
0.59 (0%) |
0.63 |
0.56 - 0.70 |
0.9263 times |
Thu 26 December 2024 |
0.59 (22.92%) |
0.48 |
0.47 - 0.60 |
0.8869 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.61 and 1.01 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.68 | | Weekly Target 4 | 0.93 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.78 (81.4%) |
0.47 |
0.43 - 0.83 |
2.9508 times |
Wed 08 January 2025 |
0.43 (-14%) |
0.50 |
0.43 - 0.53 |
0.5496 times |
Fri 03 January 2025 |
0.50 (-15.25%) |
0.52 |
0.46 - 0.59 |
0.5139 times |
Fri 27 December 2024 |
0.59 (28.26%) |
0.48 |
0.45 - 0.70 |
0.9904 times |
Fri 20 December 2024 |
0.46 (2.22%) |
0.46 |
0.40 - 0.53 |
1.5119 times |
Fri 13 December 2024 |
0.45 (73.08%) |
0.26 |
0.26 - 0.53 |
2.4491 times |
Thu 05 December 2024 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.32 |
0.2332 times |
Tue 26 November 2024 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.0788 times |
Tue 26 November 2024 |
0.30 (-6.25%) |
0.32 |
0.30 - 0.32 |
0.2096 times |
Fri 22 November 2024 |
0.32 (14.29%) |
0.28 |
0.28 - 0.33 |
0.5126 times |
Fri 15 November 2024 |
0.28 (-9.68%) |
0.32 |
0.28 - 0.33 |
0.7089 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.61 and 1.01 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
0.78 (50%) |
0.52 |
0.43 - 0.83 |
1.8278 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
2.7066 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
1.0382 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.39 |
0.8483 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
1.4668 times |
Fri 30 August 2024 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.43 |
0.3429 times |
Wed 31 July 2024 |
0.42 (5%) |
0.40 |
0.38 - 0.50 |
0.3646 times |
Fri 28 June 2024 |
0.40 (-6.98%) |
0.43 |
0.37 - 0.44 |
0.4347 times |
Fri 31 May 2024 |
0.43 (-12.24%) |
0.48 |
0.42 - 0.53 |
0.3978 times |
Tue 30 April 2024 |
0.49 (-7.55%) |
0.54 |
0.38 - 0.54 |
0.5725 times |
Thu 28 March 2024 |
0.53 (-24.29%) |
0.62 |
0.53 - 0.65 |
0.4506 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.52 | | 20 day DMA | 0.49 | | 35 day DMA | 0.41 | | 50 day DMA | 0.39 | | 100 day DMA | 0.38 | | 150 day DMA | 0.39 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.46 | 0.47 | | 12 day EMA | 0.52 | 0.47 | 0.48 | | 20 day EMA | 0.49 | 0.46 | 0.46 | | 35 day EMA | 0.45 | 0.43 | 0.43 | | 50 day EMA | 0.39 | 0.37 | 0.37 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.46 | 0.47 | | 12 day SMA | 0.52 | 0.5 | 0.5 | | 20 day SMA | 0.49 | 0.47 | 0.46 | | 35 day SMA | 0.41 | 0.4 | 0.39 | | 50 day SMA | 0.39 | 0.38 | 0.38 | | 100 day SMA | 0.38 | 0.37 | 0.37 | | 150 day SMA | 0.39 | 0.39 | 0.39 | | 200 day SMA | 0.41 | 0.41 | 0.41 |
|
|
