SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.4 and 0.45 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.43666666666667 | | Daily Target 4 | 0.45 | | Daily Target 5 | 0.49 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
0.42 (-4.55%) |
0.47 |
0.42 - 0.47 |
0.4071 times |
Wed 15 October 2025 |
0.44 (0%) |
0.45 |
0.43 - 0.46 |
0.4561 times |
Tue 14 October 2025 |
0.44 (4.76%) |
0.41 |
0.41 - 0.45 |
0.5285 times |
Mon 13 October 2025 |
0.42 (0%) |
0.43 |
0.41 - 0.44 |
0.5335 times |
Fri 10 October 2025 |
0.42 (-6.67%) |
0.45 |
0.42 - 0.46 |
0.7654 times |
Thu 09 October 2025 |
0.45 (-2.17%) |
0.48 |
0.45 - 0.48 |
0.5956 times |
Wed 08 October 2025 |
0.46 (-2.13%) |
0.48 |
0.46 - 0.49 |
0.809 times |
Tue 07 October 2025 |
0.47 (-17.54%) |
0.48 |
0.45 - 0.51 |
2.3476 times |
Mon 06 October 2025 |
0.57 (23.91%) |
0.47 |
0.45 - 0.58 |
2.7977 times |
Fri 03 October 2025 |
0.46 (4.55%) |
0.45 |
0.44 - 0.47 |
0.7596 times |
Thu 02 October 2025 |
0.44 (7.32%) |
0.42 |
0.42 - 0.44 |
0.433 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.39 and 0.45 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.43333333333333 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
0.42 (0%) |
0.43 |
0.41 - 0.47 |
0.8109 times |
Fri 10 October 2025 |
0.42 (-8.7%) |
0.47 |
0.42 - 0.58 |
3.0812 times |
Fri 03 October 2025 |
0.46 (0%) |
0.46 |
0.41 - 0.47 |
1.191 times |
Fri 26 September 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.49 |
0.8116 times |
Fri 19 September 2025 |
0.46 (0%) |
0.47 |
0.44 - 0.47 |
0.8858 times |
Fri 12 September 2025 |
0.46 (0%) |
0.46 |
0.43 - 0.47 |
0.6974 times |
Fri 05 September 2025 |
0.46 (0%) |
0.45 |
0.44 - 0.50 |
1.0889 times |
Fri 29 August 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.47 |
0.0933 times |
Fri 29 August 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.51 |
0.6118 times |
Fri 22 August 2025 |
0.46 (-2.13%) |
0.47 |
0.43 - 0.48 |
0.728 times |
Fri 15 August 2025 |
0.47 (-6%) |
0.49 |
0.45 - 0.50 |
0.4709 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.33 and 0.5 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.47 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
0.42 (-4.55%) |
0.43 |
0.41 - 0.58 |
0.9688 times |
Tue 30 September 2025 |
0.44 (-4.35%) |
0.45 |
0.43 - 0.50 |
0.7964 times |
Fri 29 August 2025 |
0.46 (-6.12%) |
0.48 |
0.43 - 0.52 |
0.6031 times |
Thu 31 July 2025 |
0.49 (2.08%) |
0.48 |
0.45 - 0.63 |
0.957 times |
Mon 30 June 2025 |
0.48 (-7.69%) |
0.53 |
0.46 - 0.57 |
0.7728 times |
Fri 30 May 2025 |
0.52 (-29.73%) |
0.74 |
0.50 - 0.76 |
0.8593 times |
Wed 30 April 2025 |
0.74 (12.12%) |
0.66 |
0.50 - 0.79 |
0.3364 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.9031 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.1244 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.6787 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.6417 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.45 | | 50 day DMA | 0.46 | | 100 day DMA | 0.49 | | 150 day DMA | 0.54 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.44 | 0.44 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.43 | 0.44 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.46 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.49 | 0.49 | 0.49 | | 150 day SMA | 0.54 | 0.54 | 0.54 | | 200 day SMA | 0.61 | 0.62 | 0.62 |
|
|
