SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.84 and 0.99 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.81 | | Daily Target 3 | 0.86 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1.01 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.91 (7.06%) |
0.85 |
0.76 - 0.91 |
0.3939 times |
Fri 17 January 2025 |
0.85 (0%) |
0.89 |
0.79 - 0.93 |
0.6374 times |
Fri 17 January 2025 |
0.85 (-3.41%) |
0.89 |
0.79 - 0.93 |
0.6374 times |
Thu 16 January 2025 |
0.88 (23.94%) |
0.70 |
0.70 - 0.91 |
1.3553 times |
Wed 15 January 2025 |
0.71 (-5.33%) |
0.74 |
0.67 - 0.74 |
0.3418 times |
Tue 14 January 2025 |
0.75 (0%) |
0.76 |
0.71 - 0.80 |
0.3531 times |
Mon 13 January 2025 |
0.75 (-3.85%) |
0.75 |
0.67 - 0.81 |
1.0748 times |
Fri 10 January 2025 |
0.78 (81.4%) |
0.50 |
0.48 - 0.83 |
4.2798 times |
Wed 08 January 2025 |
0.43 (0%) |
0.47 |
0.43 - 0.47 |
0.4633 times |
Wed 08 January 2025 |
0.43 (-8.51%) |
0.47 |
0.43 - 0.47 |
0.4633 times |
Tue 07 January 2025 |
0.47 (0%) |
0.47 |
0.47 - 0.51 |
0.1233 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.84 and 0.99 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.91 (7.06%) |
0.85 |
0.76 - 0.91 |
0.2012 times |
Fri 17 January 2025 |
0.85 (0%) |
0.89 |
0.79 - 0.93 |
0.3256 times |
Fri 17 January 2025 |
0.85 (8.97%) |
0.75 |
0.67 - 0.93 |
1.9216 times |
Fri 10 January 2025 |
0.78 (81.4%) |
0.47 |
0.43 - 0.83 |
2.4224 times |
Wed 08 January 2025 |
0.43 (-14%) |
0.50 |
0.43 - 0.53 |
0.4512 times |
Fri 03 January 2025 |
0.50 (-15.25%) |
0.52 |
0.46 - 0.59 |
0.4219 times |
Fri 27 December 2024 |
0.59 (28.26%) |
0.48 |
0.45 - 0.70 |
0.813 times |
Fri 20 December 2024 |
0.46 (2.22%) |
0.46 |
0.40 - 0.53 |
1.2412 times |
Fri 13 December 2024 |
0.45 (73.08%) |
0.26 |
0.26 - 0.53 |
2.0105 times |
Thu 05 December 2024 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.32 |
0.1915 times |
Tue 26 November 2024 |
0.30 (0%) |
0.30 |
0.30 - 0.31 |
0.0647 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.67 and 1.17 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.91 (75%) |
0.52 |
0.43 - 0.93 |
2.8752 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
2.3597 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
0.9051 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.39 |
0.7396 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
1.2788 times |
Fri 30 August 2024 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.43 |
0.2989 times |
Wed 31 July 2024 |
0.42 (5%) |
0.40 |
0.38 - 0.50 |
0.3179 times |
Fri 28 June 2024 |
0.40 (-6.98%) |
0.43 |
0.37 - 0.44 |
0.379 times |
Fri 31 May 2024 |
0.43 (-12.24%) |
0.48 |
0.42 - 0.53 |
0.3468 times |
Tue 30 April 2024 |
0.49 (-7.55%) |
0.54 |
0.38 - 0.54 |
0.4991 times |
Thu 28 March 2024 |
0.53 (-24.29%) |
0.62 |
0.53 - 0.65 |
0.3928 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.69 | | 20 day DMA | 0.62 | | 35 day DMA | 0.51 | | 50 day DMA | 0.45 | | 100 day DMA | 0.41 | | 150 day DMA | 0.41 | | 200 day DMA | 0.42 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.8 | 0.78 | | 12 day EMA | 0.74 | 0.71 | 0.68 | | 20 day EMA | 0.66 | 0.63 | 0.61 | | 35 day EMA | 0.56 | 0.54 | 0.52 | | 50 day EMA | 0.49 | 0.47 | 0.45 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.81 | 0.79 | | 12 day SMA | 0.69 | 0.66 | 0.62 | | 20 day SMA | 0.62 | 0.6 | 0.58 | | 35 day SMA | 0.51 | 0.5 | 0.48 | | 50 day SMA | 0.45 | 0.44 | 0.43 | | 100 day SMA | 0.41 | 0.4 | 0.4 | | 150 day SMA | 0.41 | 0.41 | 0.4 | | 200 day SMA | 0.42 | 0.42 | 0.42 |
|
|
