SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.43 and 0.46 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.45333333333333 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.48 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.45 (-2.17%) |
0.47 |
0.44 - 0.47 |
0.8798 times |
Fri 12 September 2025 |
0.46 (0%) |
0.47 |
0.46 - 0.47 |
0.8182 times |
Thu 11 September 2025 |
0.46 (4.55%) |
0.44 |
0.44 - 0.46 |
0.7737 times |
Wed 10 September 2025 |
0.44 (0%) |
0.45 |
0.43 - 0.45 |
0.7353 times |
Tue 09 September 2025 |
0.44 (0%) |
0.44 |
0.44 - 0.45 |
0.5317 times |
Mon 08 September 2025 |
0.44 (-4.35%) |
0.46 |
0.44 - 0.46 |
0.7019 times |
Fri 05 September 2025 |
0.46 (2.22%) |
0.45 |
0.45 - 0.46 |
0.5727 times |
Thu 04 September 2025 |
0.45 (0%) |
0.50 |
0.45 - 0.50 |
2.5442 times |
Wed 03 September 2025 |
0.45 (0%) |
0.45 |
0.44 - 0.46 |
1.8649 times |
Tue 02 September 2025 |
0.45 (-2.17%) |
0.45 |
0.44 - 0.46 |
0.5776 times |
Fri 29 August 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.47 |
0.4766 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.43 and 0.46 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.45333333333333 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.45 (-2.17%) |
0.47 |
0.44 - 0.47 |
0.2606 times |
Fri 12 September 2025 |
0.46 (0%) |
0.46 |
0.43 - 0.47 |
1.0547 times |
Fri 05 September 2025 |
0.46 (0%) |
0.45 |
0.44 - 0.50 |
1.6467 times |
Fri 29 August 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.47 |
0.1412 times |
Fri 29 August 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.51 |
0.9253 times |
Fri 22 August 2025 |
0.46 (-2.13%) |
0.47 |
0.43 - 0.48 |
1.101 times |
Fri 15 August 2025 |
0.47 (-6%) |
0.49 |
0.45 - 0.50 |
0.7121 times |
Fri 08 August 2025 |
0.50 (2.04%) |
0.51 |
0.43 - 0.52 |
1.3904 times |
Fri 01 August 2025 |
0.49 (-10.91%) |
0.55 |
0.47 - 0.56 |
1.1361 times |
Fri 25 July 2025 |
0.55 (-5.17%) |
0.60 |
0.55 - 0.63 |
1.6318 times |
Fri 18 July 2025 |
0.58 (16%) |
0.49 |
0.49 - 0.63 |
2.7378 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.42 and 0.49 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.46 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.53 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
0.45 (-2.17%) |
0.45 |
0.43 - 0.50 |
0.3926 times |
Fri 29 August 2025 |
0.46 (-6.12%) |
0.48 |
0.43 - 0.52 |
0.5867 times |
Thu 31 July 2025 |
0.49 (2.08%) |
0.48 |
0.45 - 0.63 |
0.931 times |
Mon 30 June 2025 |
0.48 (-7.69%) |
0.53 |
0.46 - 0.57 |
0.7517 times |
Fri 30 May 2025 |
0.52 (-29.73%) |
0.74 |
0.50 - 0.76 |
0.8359 times |
Wed 30 April 2025 |
0.74 (12.12%) |
0.66 |
0.50 - 0.79 |
0.3272 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.8785 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.0937 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.6057 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.597 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
0.6125 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.45 | | 20 day DMA | 0.45 | | 35 day DMA | 0.47 | | 50 day DMA | 0.49 | | 100 day DMA | 0.53 | | 150 day DMA | 0.6 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.45 | 0.45 | | 12 day EMA | 0.47 | 0.47 | 0.47 | | 20 day EMA | 0.49 | 0.49 | 0.49 | | 35 day EMA | 0.51 | 0.51 | 0.51 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.45 | 0.45 | | 12 day SMA | 0.45 | 0.45 | 0.45 | | 20 day SMA | 0.45 | 0.45 | 0.45 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.49 | 0.49 | 0.49 | | 100 day SMA | 0.53 | 0.53 | 0.53 | | 150 day SMA | 0.6 | 0.61 | 0.61 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
