SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.51 and 0.53 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52666666666667 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.55 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.54 |
0.4387 times |
Thu 29 May 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.54 |
0.5408 times |
Wed 28 May 2025 |
0.53 (-1.85%) |
0.55 |
0.52 - 0.55 |
0.492 times |
Tue 27 May 2025 |
0.54 (8%) |
0.53 |
0.51 - 0.55 |
0.8221 times |
Fri 23 May 2025 |
0.50 (-5.66%) |
0.52 |
0.50 - 0.52 |
0.6183 times |
Thu 22 May 2025 |
0.53 (6%) |
0.51 |
0.50 - 0.53 |
0.6819 times |
Wed 21 May 2025 |
0.50 (-5.66%) |
0.52 |
0.50 - 0.54 |
1.3378 times |
Tue 20 May 2025 |
0.53 (0%) |
0.51 |
0.51 - 0.53 |
0.5355 times |
Mon 19 May 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.54 |
0.8403 times |
Fri 16 May 2025 |
0.53 (-3.64%) |
0.51 |
0.50 - 0.54 |
3.6926 times |
Thu 15 May 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.58 |
0.594 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.5 and 0.54 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.54 | | Weekly Target 5 | 0.57 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.52 (4%) |
0.53 |
0.51 - 0.55 |
1.3078 times |
Fri 23 May 2025 |
0.50 (-5.66%) |
0.53 |
0.50 - 0.54 |
2.2887 times |
Fri 16 May 2025 |
0.53 (-15.87%) |
0.67 |
0.50 - 0.67 |
3.3356 times |
Fri 09 May 2025 |
0.63 (-11.27%) |
0.72 |
0.62 - 0.75 |
1.3693 times |
Fri 02 May 2025 |
0.71 (-6.58%) |
0.73 |
0.70 - 0.78 |
0.7414 times |
Fri 25 April 2025 |
0.76 (26.67%) |
0.62 |
0.58 - 0.79 |
0.5399 times |
Thu 17 April 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.62 |
0.2027 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (-1.67%) |
0.63 |
0.58 - 0.63 |
0.2145 times |
Fri 11 April 2025 |
0.60 (5.26%) |
0.53 |
0.50 - 0.63 |
1.3104 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.38 and 0.64 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.59333333333333 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.52 (-29.73%) |
0.74 |
0.50 - 0.76 |
0.8781 times |
Wed 30 April 2025 |
0.74 (12.12%) |
0.66 |
0.50 - 0.79 |
0.3437 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.9229 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.149 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.7374 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.6777 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
0.6435 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.39 |
0.5258 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
0.9092 times |
Fri 30 August 2024 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.43 |
0.2125 times |
Wed 31 July 2024 |
0.42 (5%) |
0.40 |
0.38 - 0.50 |
0.226 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.53 | | 20 day DMA | 0.58 | | 35 day DMA | 0.62 | | 50 day DMA | 0.62 | | 100 day DMA | 0.74 | | 150 day DMA | 0.62 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.53 | | 12 day EMA | 0.55 | 0.56 | 0.56 | | 20 day EMA | 0.57 | 0.58 | 0.58 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.53 | 0.52 | | 12 day SMA | 0.53 | 0.54 | 0.54 | | 20 day SMA | 0.58 | 0.59 | 0.6 | | 35 day SMA | 0.62 | 0.62 | 0.62 | | 50 day SMA | 0.62 | 0.63 | 0.63 | | 100 day SMA | 0.74 | 0.74 | 0.74 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.56 | 0.56 | 0.56 |
|
|
