SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.75 and 0.78 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.78 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.76 (-1.3%) |
0.75 |
0.73 - 0.76 |
1.4982 times |
Thu 24 April 2025 |
0.77 (11.59%) |
0.74 |
0.73 - 0.79 |
2.6725 times |
Tue 22 April 2025 |
0.69 (15%) |
0.65 |
0.63 - 0.71 |
0 times |
Mon 21 April 2025 |
0.60 (0%) |
0.62 |
0.58 - 0.63 |
2.4102 times |
Thu 17 April 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.62 |
1.3233 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
1.1476 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.61 |
0 times |
Tue 15 April 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.62 |
0.9482 times |
Mon 14 April 2025 |
0.62 (3.33%) |
0.63 |
0.58 - 0.63 |
1.6658 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.67 and 0.88 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.63 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.92 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.76 (26.67%) |
0.62 |
0.58 - 0.79 |
0.643 times |
Thu 17 April 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.62 |
0.2414 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (-1.67%) |
0.63 |
0.58 - 0.63 |
0.2554 times |
Fri 11 April 2025 |
0.60 (5.26%) |
0.53 |
0.50 - 0.63 |
1.5606 times |
Fri 04 April 2025 |
0.57 (-16.18%) |
0.65 |
0.54 - 0.69 |
1.1573 times |
Fri 28 March 2025 |
0.68 (-8.11%) |
0.75 |
0.67 - 0.78 |
0.8038 times |
Fri 21 March 2025 |
0.74 (25.42%) |
0.60 |
0.57 - 0.76 |
3.6155 times |
Fri 14 March 2025 |
0.59 (-9.23%) |
0.62 |
0.56 - 0.68 |
1.7229 times |
Fri 07 March 2025 |
0.65 (-23.53%) |
0.89 |
0.56 - 0.96 |
4.4431 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.63 and 0.92 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.68333333333333 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.76 (15.15%) |
0.66 |
0.50 - 0.79 |
0.3284 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.9913 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.2342 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.9404 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.8021 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
0.6912 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.39 |
0.5648 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
0.9766 times |
Fri 30 August 2024 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.43 |
0.2283 times |
Wed 31 July 2024 |
0.42 (5%) |
0.40 |
0.38 - 0.50 |
0.2428 times |
Fri 28 June 2024 |
0.40 (-6.98%) |
0.43 |
0.37 - 0.44 |
0.2894 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.63 | | 20 day DMA | 0.62 | | 35 day DMA | 0.63 | | 50 day DMA | 0.72 | | 100 day DMA | 0.7 | | 150 day DMA | 0.58 | | 200 day DMA | 0.54 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.68 | 0.63 | | 12 day EMA | 0.66 | 0.64 | 0.62 | | 20 day EMA | 0.66 | 0.65 | 0.64 | | 35 day EMA | 0.69 | 0.69 | 0.68 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.65 | 0.61 | | 12 day SMA | 0.63 | 0.62 | 0.6 | | 20 day SMA | 0.62 | 0.61 | 0.61 | | 35 day SMA | 0.63 | 0.63 | 0.63 | | 50 day SMA | 0.72 | 0.73 | 0.74 | | 100 day SMA | 0.7 | 0.7 | 0.69 | | 150 day SMA | 0.58 | 0.58 | 0.58 | | 200 day SMA | 0.54 | 0.54 | 0.53 |
|
|
