SenseonicsHoldings SENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenseonics Holdings SENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SenseonicsHoldings Strong Daily Stock price targets for SenseonicsHoldings SENS are 0.58 and 0.61 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.63 |
Daily price and volume Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.60 (-3.23%) |
0.62 |
0.59 - 0.62 |
0.3565 times |
Mon 14 April 2025 |
0.62 (3.33%) |
0.63 |
0.58 - 0.63 |
0.6262 times |
Fri 11 April 2025 |
0.60 (5.26%) |
0.59 |
0.56 - 0.60 |
0.5836 times |
Thu 10 April 2025 |
0.57 (-5%) |
0.61 |
0.55 - 0.61 |
0.9352 times |
Wed 09 April 2025 |
0.60 (15.38%) |
0.51 |
0.51 - 0.63 |
1.9202 times |
Tue 08 April 2025 |
0.52 (-7.14%) |
0.60 |
0.51 - 0.60 |
1.1367 times |
Mon 07 April 2025 |
0.56 (-1.75%) |
0.53 |
0.50 - 0.58 |
1.4288 times |
Fri 04 April 2025 |
0.57 (-8.06%) |
0.59 |
0.54 - 0.59 |
1.8464 times |
Thu 03 April 2025 |
0.62 (-4.62%) |
0.60 |
0.60 - 0.65 |
0.6364 times |
Wed 02 April 2025 |
0.65 (-1.52%) |
0.65 |
0.65 - 0.69 |
0.5301 times |
Tue 01 April 2025 |
0.66 (0%) |
0.66 |
0.65 - 0.68 |
0.4239 times |
Weekly price and charts SenseonicsHoldings Strong weekly Stock price targets for SenseonicsHoldings SENS are 0.57 and 0.62 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.60333333333333 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.60 (0%) |
0.63 |
0.58 - 0.63 |
0.105 times |
Fri 11 April 2025 |
0.60 (5.26%) |
0.53 |
0.50 - 0.63 |
0.6417 times |
Fri 04 April 2025 |
0.57 (-16.18%) |
0.65 |
0.54 - 0.69 |
0.4759 times |
Fri 28 March 2025 |
0.68 (-8.11%) |
0.75 |
0.67 - 0.78 |
0.3305 times |
Fri 21 March 2025 |
0.74 (25.42%) |
0.60 |
0.57 - 0.76 |
1.4867 times |
Fri 14 March 2025 |
0.59 (-9.23%) |
0.62 |
0.56 - 0.68 |
0.7085 times |
Fri 07 March 2025 |
0.65 (-23.53%) |
0.89 |
0.56 - 0.96 |
1.8271 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
1.04 |
0.78 - 1.05 |
1.2493 times |
Fri 21 February 2025 |
0.96 (-22.58%) |
1.26 |
0.96 - 1.28 |
1.0035 times |
Fri 14 February 2025 |
1.24 (19.23%) |
1.08 |
1.00 - 1.40 |
2.1717 times |
Fri 07 February 2025 |
1.04 (8.33%) |
0.84 |
0.79 - 1.04 |
1.1298 times |
Monthly price and charts SenseonicsHoldings Strong monthly Stock price targets for SenseonicsHoldings SENS are 0.46 and 0.65 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.59666666666667 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Senseonics Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.60 (-9.09%) |
0.66 |
0.50 - 0.69 |
0.2496 times |
Mon 31 March 2025 |
0.66 (-22.35%) |
0.89 |
0.56 - 0.96 |
0.9994 times |
Fri 28 February 2025 |
0.85 (-11.46%) |
0.84 |
0.78 - 1.40 |
1.2443 times |
Fri 31 January 2025 |
0.96 (84.62%) |
0.52 |
0.43 - 1.20 |
2.9643 times |
Tue 31 December 2024 |
0.52 (73.33%) |
0.31 |
0.25 - 0.70 |
1.8168 times |
Tue 26 November 2024 |
0.30 (-11.76%) |
0.34 |
0.28 - 0.36 |
0.6968 times |
Thu 31 October 2024 |
0.34 (-2.86%) |
0.35 |
0.33 - 0.39 |
0.5694 times |
Mon 30 September 2024 |
0.35 (-10.26%) |
0.38 |
0.32 - 0.57 |
0.9845 times |
Fri 30 August 2024 |
0.39 (-7.14%) |
0.43 |
0.37 - 0.43 |
0.2302 times |
Wed 31 July 2024 |
0.42 (5%) |
0.40 |
0.38 - 0.50 |
0.2447 times |
Fri 28 June 2024 |
0.40 (-6.98%) |
0.43 |
0.37 - 0.44 |
0.2918 times |
DMA SMA EMA moving averages of Senseonics Holdings SENS
DMA (daily moving average) of Senseonics Holdings SENS
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.6 | | 20 day DMA | 0.64 | | 35 day DMA | 0.67 | | 50 day DMA | 0.79 | | 100 day DMA | 0.67 | | 150 day DMA | 0.56 | | 200 day DMA | 0.53 | EMA (exponential moving average) of Senseonics Holdings SENS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.59 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.69 | 0.7 | 0.71 | | 50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Senseonics Holdings SENS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.58 | 0.57 | | 12 day SMA | 0.6 | 0.61 | 0.62 | | 20 day SMA | 0.64 | 0.64 | 0.63 | | 35 day SMA | 0.67 | 0.68 | 0.7 | | 50 day SMA | 0.79 | 0.8 | 0.8 | | 100 day SMA | 0.67 | 0.67 | 0.67 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.53 | 0.53 | 0.53 |
|
|
