SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SCCC are 25.1 and 25.2 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.116666666667 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.22 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.15 (0%) |
25.05 |
25.05 - 25.15 |
0.9006 times |
Thu 29 May 2025 |
25.15 (0.08%) |
25.12 |
25.00 - 25.15 |
1.7702 times |
Wed 28 May 2025 |
25.13 (0.04%) |
25.09 |
25.08 - 25.13 |
0.1863 times |
Tue 27 May 2025 |
25.12 (0.8%) |
24.95 |
24.93 - 25.15 |
1.9255 times |
Fri 23 May 2025 |
24.92 (-0.04%) |
24.97 |
24.85 - 25.40 |
1.3665 times |
Thu 22 May 2025 |
24.93 (-0.12%) |
24.93 |
24.93 - 24.98 |
0.4658 times |
Wed 21 May 2025 |
24.96 (0%) |
24.90 |
24.90 - 24.97 |
0.5901 times |
Tue 20 May 2025 |
24.96 (0.32%) |
24.91 |
24.91 - 24.96 |
0.9006 times |
Mon 19 May 2025 |
24.88 (-0.12%) |
24.91 |
24.83 - 24.91 |
0.8075 times |
Fri 16 May 2025 |
24.91 (0.24%) |
24.88 |
24.85 - 24.91 |
1.087 times |
Thu 15 May 2025 |
24.85 (-0.48%) |
24.97 |
24.78 - 24.97 |
1.8323 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SCCC are 25.04 and 25.26 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 25 | | Weekly Target 3 | 25.076666666667 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.15 (0.92%) |
24.95 |
24.93 - 25.15 |
1.4986 times |
Fri 23 May 2025 |
24.92 (0.04%) |
24.91 |
24.83 - 25.40 |
1.2942 times |
Fri 16 May 2025 |
24.91 (-0.12%) |
24.92 |
24.78 - 24.97 |
1.2942 times |
Fri 09 May 2025 |
24.94 (0.32%) |
24.89 |
24.85 - 24.97 |
1.6154 times |
Fri 02 May 2025 |
24.86 (0.89%) |
24.70 |
24.66 - 24.86 |
1.4986 times |
Fri 25 April 2025 |
24.64 (0.86%) |
24.69 |
24.50 - 24.73 |
1.2408 times |
Thu 17 April 2025 |
24.43 (0.29%) |
24.42 |
24.28 - 24.45 |
0.2732 times |
Wed 16 April 2025 |
24.36 (0%) |
24.42 |
24.28 - 24.42 |
0 times |
Wed 16 April 2025 |
24.36 (0%) |
24.42 |
24.28 - 24.42 |
0 times |
Wed 16 April 2025 |
24.36 (0.04%) |
24.75 |
24.22 - 24.75 |
1.285 times |
Fri 11 April 2025 |
24.35 (-0.61%) |
24.50 |
24.25 - 24.58 |
3.0361 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SCCC are 24.93 and 25.63 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 25.083333333333 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.15 (1.9%) |
24.70 |
24.70 - 25.40 |
0.5971 times |
Wed 30 April 2025 |
24.68 (-0.28%) |
24.75 |
24.22 - 24.85 |
0.876 times |
Mon 31 March 2025 |
24.75 (0.32%) |
24.65 |
24.51 - 25.10 |
0.7636 times |
Fri 28 February 2025 |
24.67 (-0.28%) |
24.75 |
24.35 - 24.75 |
0.6844 times |
Fri 31 January 2025 |
24.74 (0.69%) |
24.55 |
24.15 - 25.05 |
1.1435 times |
Tue 31 December 2024 |
24.57 (1.74%) |
24.42 |
23.99 - 24.77 |
0.9362 times |
Tue 26 November 2024 |
24.15 (-3.25%) |
24.95 |
24.05 - 25.08 |
1.1226 times |
Thu 31 October 2024 |
24.96 (0.32%) |
24.90 |
24.76 - 25.08 |
1.0371 times |
Mon 30 September 2024 |
24.88 (0.4%) |
24.80 |
24.49 - 25.20 |
1.2953 times |
Fri 30 August 2024 |
24.78 (0.12%) |
24.69 |
24.14 - 25.07 |
1.5442 times |
Wed 31 July 2024 |
24.75 (0.9%) |
24.65 |
24.08 - 25.05 |
1.6311 times |
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 24.99 | | 20 day DMA | 24.96 | | 35 day DMA | 24.78 | | 50 day DMA | 24.73 | | 100 day DMA | 24.7 | | 150 day DMA | 24.69 | | 200 day DMA | 24.72 | EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.08 | 25.04 | | 12 day EMA | 25.01 | 24.99 | 24.96 | | 20 day EMA | 24.95 | 24.93 | 24.91 | | 35 day EMA | 24.88 | 24.86 | 24.84 | | 50 day EMA | 24.79 | 24.78 | 24.76 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 25.05 | 25.01 | | 12 day SMA | 24.99 | 24.98 | 24.96 | | 20 day SMA | 24.96 | 24.95 | 24.93 | | 35 day SMA | 24.78 | 24.76 | 24.73 | | 50 day SMA | 24.73 | 24.72 | 24.72 | | 100 day SMA | 24.7 | 24.7 | 24.69 | | 150 day SMA | 24.69 | 24.69 | 24.69 | | 200 day SMA | 24.72 | 24.72 | 24.72 |
|
|
