SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SCCC are 23.97 and 24.5 | Daily Target 1 | 23.88 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.406666666667 | | Daily Target 4 | 24.59 | | Daily Target 5 | 24.94 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.25 (-0.41%) |
24.75 |
24.22 - 24.75 |
1.5789 times |
Fri 11 April 2025 |
24.35 (0%) |
24.38 |
24.35 - 24.51 |
0.6579 times |
Thu 10 April 2025 |
24.35 (0.04%) |
24.40 |
24.35 - 24.40 |
0.8772 times |
Wed 09 April 2025 |
24.34 (-0.37%) |
24.35 |
24.25 - 24.55 |
2.2222 times |
Tue 08 April 2025 |
24.43 (-0.2%) |
24.57 |
24.35 - 24.58 |
0.3801 times |
Mon 07 April 2025 |
24.48 (-0.08%) |
24.50 |
24.34 - 24.50 |
0.424 times |
Fri 04 April 2025 |
24.50 (-1.25%) |
24.83 |
24.40 - 24.83 |
1.4474 times |
Thu 03 April 2025 |
24.81 (0.04%) |
24.79 |
24.73 - 24.81 |
1.5205 times |
Wed 02 April 2025 |
24.80 (0.2%) |
24.77 |
24.75 - 24.83 |
0.3655 times |
Tue 01 April 2025 |
24.75 (0%) |
24.75 |
24.75 - 24.82 |
0.5263 times |
Mon 31 March 2025 |
24.75 (-0.2%) |
24.80 |
24.51 - 24.89 |
1.9298 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SCCC are 23.97 and 24.5 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 24.06 | | Weekly Target 3 | 24.406666666667 | | Weekly Target 4 | 24.59 | | Weekly Target 5 | 24.94 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.25 (-0.41%) |
24.75 |
24.22 - 24.75 |
0.5555 times |
Fri 11 April 2025 |
24.35 (-0.61%) |
24.50 |
24.25 - 24.58 |
1.6048 times |
Fri 04 April 2025 |
24.50 (-1.21%) |
24.80 |
24.40 - 24.89 |
2.0368 times |
Fri 28 March 2025 |
24.80 (0.4%) |
24.70 |
24.60 - 24.88 |
0.4526 times |
Fri 21 March 2025 |
24.70 (-1.32%) |
24.75 |
24.59 - 24.90 |
0.6995 times |
Fri 14 March 2025 |
25.03 (1.05%) |
24.75 |
24.75 - 25.10 |
0.8024 times |
Fri 07 March 2025 |
24.77 (0.41%) |
24.65 |
24.56 - 24.95 |
1.6418 times |
Fri 28 February 2025 |
24.67 (0.28%) |
24.67 |
24.55 - 24.75 |
0.5606 times |
Fri 21 February 2025 |
24.60 (-0.36%) |
24.69 |
24.50 - 24.69 |
0.6995 times |
Fri 14 February 2025 |
24.69 (-0.08%) |
24.35 |
24.35 - 24.70 |
0.9464 times |
Fri 07 February 2025 |
24.71 (-0.12%) |
24.75 |
24.45 - 24.75 |
1.6253 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SCCC are 23.93 and 24.54 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 24.04 | | Monthly Target 3 | 24.433333333333 | | Monthly Target 4 | 24.65 | | Monthly Target 5 | 25.04 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.25 (-2.02%) |
24.75 |
24.22 - 24.83 |
0.5825 times |
Mon 31 March 2025 |
24.75 (0.32%) |
24.65 |
24.51 - 25.10 |
0.7079 times |
Fri 28 February 2025 |
24.67 (-0.28%) |
24.75 |
24.35 - 24.75 |
0.6345 times |
Fri 31 January 2025 |
24.74 (0.69%) |
24.55 |
24.15 - 25.05 |
1.0601 times |
Tue 31 December 2024 |
24.57 (1.74%) |
24.42 |
23.99 - 24.77 |
0.868 times |
Tue 26 November 2024 |
24.15 (-3.25%) |
24.95 |
24.05 - 25.08 |
1.0407 times |
Thu 31 October 2024 |
24.96 (0.32%) |
24.90 |
24.76 - 25.08 |
0.9615 times |
Mon 30 September 2024 |
24.88 (0.4%) |
24.80 |
24.49 - 25.20 |
1.2009 times |
Fri 30 August 2024 |
24.78 (0.12%) |
24.69 |
24.14 - 25.07 |
1.4317 times |
Wed 31 July 2024 |
24.75 (0.9%) |
24.65 |
24.08 - 25.05 |
1.5122 times |
Fri 28 June 2024 |
24.53 (-1.41%) |
25.00 |
23.98 - 25.04 |
0.9777 times |
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value | | 5 day DMA | 24.34 | | 12 day DMA | 24.55 | | 20 day DMA | 24.64 | | 35 day DMA | 24.7 | | 50 day DMA | 24.68 | | 100 day DMA | 24.62 | | 150 day DMA | 24.7 | | 200 day DMA | 24.72 | EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.41 | 24.44 | | 12 day EMA | 24.5 | 24.54 | 24.57 | | 20 day EMA | 24.57 | 24.6 | 24.63 | | 35 day EMA | 24.61 | 24.63 | 24.65 | | 50 day EMA | 24.65 | 24.67 | 24.68 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.34 | 24.39 | 24.42 | | 12 day SMA | 24.55 | 24.59 | 24.61 | | 20 day SMA | 24.64 | 24.68 | 24.72 | | 35 day SMA | 24.7 | 24.71 | 24.71 | | 50 day SMA | 24.68 | 24.68 | 24.69 | | 100 day SMA | 24.62 | 24.62 | 24.63 | | 150 day SMA | 24.7 | 24.71 | 24.71 | | 200 day SMA | 24.72 | 24.73 | 24.73 |
|
|
