SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SCCC are 24.83 and 24.96 | Daily Target 1 | 24.8 | | Daily Target 2 | 24.85 | | Daily Target 3 | 24.926666666667 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25.06 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.91 (0.12%) |
24.94 |
24.87 - 25.00 |
0.7853 times |
Wed 22 May 2024 |
24.88 (-0.16%) |
24.95 |
24.87 - 24.95 |
1.8231 times |
Tue 21 May 2024 |
24.92 (0%) |
24.88 |
24.88 - 24.95 |
0.5329 times |
Mon 20 May 2024 |
24.92 (0.04%) |
24.96 |
24.88 - 24.96 |
1.7168 times |
Fri 17 May 2024 |
24.91 (0.24%) |
24.92 |
24.85 - 25.00 |
0.3601 times |
Thu 16 May 2024 |
24.85 (-0.2%) |
24.72 |
24.72 - 24.85 |
0.2519 times |
Wed 15 May 2024 |
24.90 (0.16%) |
25.00 |
24.87 - 25.00 |
1.0238 times |
Tue 14 May 2024 |
24.86 (0.53%) |
24.72 |
24.72 - 25.00 |
0.7293 times |
Mon 13 May 2024 |
24.73 (0%) |
24.85 |
24.72 - 24.85 |
0.6171 times |
Fri 10 May 2024 |
24.73 (-0.28%) |
24.77 |
24.55 - 24.82 |
2.1597 times |
Thu 09 May 2024 |
24.80 (-0.68%) |
24.97 |
24.80 - 24.97 |
0.561 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SCCC are 24.83 and 24.96 | Weekly Target 1 | 24.8 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 24.926666666667 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.91 (0%) |
24.96 |
24.87 - 25.00 |
0.7609 times |
Fri 17 May 2024 |
24.91 (0.73%) |
24.85 |
24.72 - 25.00 |
0.467 times |
Fri 10 May 2024 |
24.73 (-0.16%) |
24.85 |
24.55 - 24.97 |
0.6721 times |
Fri 03 May 2024 |
24.77 (-0.28%) |
24.85 |
24.60 - 24.92 |
0.861 times |
Fri 26 April 2024 |
24.84 (0.53%) |
24.71 |
24.60 - 24.85 |
1.186 times |
Fri 19 April 2024 |
24.71 (-0.56%) |
24.85 |
24.67 - 24.92 |
1.1684 times |
Fri 12 April 2024 |
24.85 (-0.2%) |
24.85 |
24.75 - 24.90 |
2.2403 times |
Fri 05 April 2024 |
24.90 (0.04%) |
24.85 |
24.76 - 24.94 |
1.1245 times |
Thu 28 March 2024 |
24.89 (0.08%) |
24.95 |
24.80 - 24.95 |
0.3953 times |
Fri 22 March 2024 |
24.87 (-0.04%) |
24.75 |
24.75 - 24.95 |
1.1245 times |
Fri 15 March 2024 |
24.88 (-0.32%) |
24.88 |
24.67 - 25.04 |
1.0191 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SCCC are 24.73 and 25.18 | Monthly Target 1 | 24.37 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 24.82 | | Monthly Target 4 | 25.09 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.91 (1.26%) |
24.77 |
24.55 - 25.00 |
0.5445 times |
Tue 30 April 2024 |
24.60 (-1.17%) |
24.85 |
24.60 - 24.94 |
1.3684 times |
Thu 28 March 2024 |
24.89 (-0.04%) |
24.90 |
24.67 - 25.04 |
1.088 times |
Thu 29 February 2024 |
24.90 (0.69%) |
24.80 |
24.47 - 24.98 |
1.2911 times |
Wed 31 January 2024 |
24.73 (3.6%) |
24.50 |
24.01 - 24.73 |
0.8076 times |
Fri 29 December 2023 |
23.87 (0.55%) |
23.74 |
23.60 - 24.31 |
0.8878 times |
Thu 30 November 2023 |
23.74 (-0.13%) |
23.83 |
23.44 - 24.10 |
0.8427 times |
Tue 31 October 2023 |
23.77 (-0.46%) |
23.75 |
23.10 - 24.33 |
1.1989 times |
Fri 29 September 2023 |
23.88 (-2.13%) |
24.34 |
23.08 - 24.60 |
1.0939 times |
Thu 31 August 2023 |
24.40 (0.99%) |
24.28 |
23.78 - 24.70 |
0.8769 times |
Mon 31 July 2023 |
24.16 (2.59%) |
23.51 |
23.35 - 24.40 |
0.7154 times |
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.87 | | 20 day DMA | 24.82 | | 35 day DMA | 24.81 | | 50 day DMA | 24.83 | | 100 day DMA | 24.78 | | 150 day DMA | 24.47 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.89 | 24.89 | | 12 day EMA | 24.86 | 24.85 | 24.85 | | 20 day EMA | 24.84 | 24.83 | 24.83 | | 35 day EMA | 24.84 | 24.84 | 24.84 | | 50 day EMA | 24.83 | 24.83 | 24.83 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.9 | 24.9 | | 12 day SMA | 24.87 | 24.86 | 24.85 | | 20 day SMA | 24.82 | 24.82 | 24.81 | | 35 day SMA | 24.81 | 24.81 | 24.81 | | 50 day SMA | 24.83 | 24.83 | 24.83 | | 100 day SMA | 24.78 | 24.77 | 24.76 | | 150 day SMA | 24.47 | 24.46 | 24.45 | | 200 day SMA | 24.38 | 24.38 | 24.37 |
|
|
