SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SCCC are 25.28 and 25.3 | Daily Target 1 | 25.26 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.283333333333 | | Daily Target 4 | 25.3 | | Daily Target 5 | 25.3 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.29 (0.04%) |
25.27 |
25.27 - 25.29 |
0.8108 times |
Fri 29 August 2025 |
25.28 (0%) |
25.26 |
25.26 - 25.28 |
1.021 times |
Fri 29 August 2025 |
25.28 (0.08%) |
25.26 |
25.26 - 25.28 |
1.021 times |
Thu 28 August 2025 |
25.26 (-0.08%) |
25.27 |
25.26 - 25.28 |
2.2823 times |
Wed 27 August 2025 |
25.28 (0%) |
25.29 |
25.28 - 25.29 |
0.2102 times |
Tue 26 August 2025 |
25.28 (0.04%) |
25.28 |
25.28 - 25.28 |
0.0601 times |
Mon 25 August 2025 |
25.27 (0.08%) |
25.26 |
25.26 - 25.27 |
1.2012 times |
Fri 22 August 2025 |
25.25 (0%) |
25.25 |
25.25 - 25.27 |
1.021 times |
Thu 21 August 2025 |
25.25 (0%) |
25.25 |
25.25 - 25.26 |
1.3514 times |
Wed 20 August 2025 |
25.25 (0.04%) |
25.25 |
25.24 - 25.25 |
1.021 times |
Tue 19 August 2025 |
25.24 (0%) |
25.24 |
25.24 - 25.24 |
0.3303 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SCCC are 25.28 and 25.3 | Weekly Target 1 | 25.26 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.283333333333 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.29 (0.04%) |
25.27 |
25.27 - 25.29 |
0.1696 times |
Fri 29 August 2025 |
25.28 (0%) |
25.26 |
25.26 - 25.28 |
0.2135 times |
Fri 29 August 2025 |
25.28 (0.12%) |
25.26 |
25.26 - 25.29 |
0.9985 times |
Fri 22 August 2025 |
25.25 (0.16%) |
25.23 |
25.23 - 25.27 |
0.9106 times |
Fri 15 August 2025 |
25.21 (0.04%) |
25.21 |
25.20 - 25.23 |
0.8603 times |
Fri 08 August 2025 |
25.20 (0.28%) |
25.12 |
25.12 - 25.22 |
1.1555 times |
Fri 01 August 2025 |
25.13 (0.08%) |
25.10 |
25.10 - 25.15 |
1.0676 times |
Fri 25 July 2025 |
25.11 (0.04%) |
25.10 |
25.09 - 25.13 |
1.2308 times |
Fri 18 July 2025 |
25.10 (0.12%) |
25.09 |
25.04 - 25.10 |
2.0121 times |
Fri 11 July 2025 |
25.07 (0.08%) |
24.98 |
24.98 - 25.08 |
1.3816 times |
Thu 03 July 2025 |
25.05 (0.2%) |
24.97 |
24.90 - 25.05 |
1.5448 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SCCC are 25.28 and 25.3 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 25.283333333333 | | Monthly Target 4 | 25.3 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.29 (0.04%) |
25.27 |
25.27 - 25.29 |
0.0333 times |
Fri 29 August 2025 |
25.28 (0.56%) |
25.14 |
25.12 - 25.29 |
0.9036 times |
Thu 31 July 2025 |
25.14 (0.56%) |
24.99 |
24.90 - 25.15 |
1.3238 times |
Mon 30 June 2025 |
25.00 (-0.6%) |
25.05 |
24.89 - 25.47 |
1.0196 times |
Fri 30 May 2025 |
25.15 (1.9%) |
24.70 |
24.70 - 25.40 |
0.8024 times |
Wed 30 April 2025 |
24.68 (-0.28%) |
24.75 |
24.22 - 24.85 |
1.1772 times |
Mon 31 March 2025 |
24.75 (0.32%) |
24.65 |
24.51 - 25.10 |
1.026 times |
Fri 28 February 2025 |
24.67 (-0.28%) |
24.75 |
24.35 - 24.75 |
0.9196 times |
Fri 31 January 2025 |
24.74 (0.69%) |
24.55 |
24.15 - 25.05 |
1.5365 times |
Tue 31 December 2024 |
24.57 (1.74%) |
24.42 |
23.99 - 24.77 |
1.258 times |
Tue 26 November 2024 |
24.15 (-3.25%) |
24.95 |
24.05 - 25.08 |
1.5084 times |
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.26 | | 20 day DMA | 25.24 | | 35 day DMA | 25.18 | | 50 day DMA | 25.13 | | 100 day DMA | 24.98 | | 150 day DMA | 24.89 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.27 | 25.27 | | 12 day EMA | 25.26 | 25.25 | 25.25 | | 20 day EMA | 25.24 | 25.23 | 25.23 | | 35 day EMA | 25.21 | 25.2 | 25.2 | | 50 day EMA | 25.16 | 25.15 | 25.14 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.28 | 25.27 | | 12 day SMA | 25.26 | 25.26 | 25.25 | | 20 day SMA | 25.24 | 25.23 | 25.23 | | 35 day SMA | 25.18 | 25.18 | 25.17 | | 50 day SMA | 25.13 | 25.12 | 25.12 | | 100 day SMA | 24.98 | 24.97 | 24.96 | | 150 day SMA | 24.89 | 24.89 | 24.88 | | 200 day SMA | 24.81 | 24.81 | 24.81 |
|
|
