SachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SCCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SCCB are 25.27 and 25.27 | Daily Target 1 | 25.27 | | Daily Target 2 | 25.27 | | Daily Target 3 | 25.27 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.27 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 May 2024 |
25.27 (0.08%) |
25.27 |
25.27 - 25.27 |
0.173 times |
Mon 20 May 2024 |
25.25 (0.04%) |
25.25 |
25.25 - 25.25 |
0.2279 times |
Thu 16 May 2024 |
25.24 (0.12%) |
25.26 |
25.24 - 25.26 |
0.2162 times |
Tue 14 May 2024 |
25.21 (0.04%) |
25.20 |
25.19 - 25.27 |
3.1997 times |
Mon 13 May 2024 |
25.20 (0.16%) |
25.19 |
25.19 - 25.20 |
0.5621 times |
Thu 09 May 2024 |
25.16 (0.08%) |
25.13 |
25.13 - 25.16 |
0.3892 times |
Wed 08 May 2024 |
25.14 (0%) |
25.16 |
25.14 - 25.16 |
0.6486 times |
Tue 07 May 2024 |
25.14 (0.28%) |
25.10 |
25.08 - 25.14 |
3.6754 times |
Mon 06 May 2024 |
25.07 (0%) |
25.10 |
25.07 - 25.11 |
0.3892 times |
Fri 03 May 2024 |
25.07 (0.12%) |
25.05 |
25.05 - 25.07 |
0.5189 times |
Thu 02 May 2024 |
25.04 (0.08%) |
25.09 |
25.04 - 25.12 |
0.2162 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SCCB are 25.26 and 25.28 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.26 | | Weekly Target 3 | 25.263333333333 | | Weekly Target 4 | 25.28 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 May 2024 |
25.27 (0.12%) |
25.25 |
25.25 - 25.27 |
0.0812 times |
Thu 16 May 2024 |
25.24 (0.32%) |
25.19 |
25.19 - 25.27 |
0.8054 times |
Thu 09 May 2024 |
25.16 (0.36%) |
25.10 |
25.07 - 25.16 |
1.033 times |
Fri 03 May 2024 |
25.07 (0.28%) |
25.00 |
25.00 - 25.40 |
2.1186 times |
Fri 26 April 2024 |
25.00 (0%) |
25.00 |
24.91 - 25.00 |
1.2169 times |
Fri 19 April 2024 |
25.00 (0.16%) |
24.96 |
24.85 - 25.02 |
2.2937 times |
Fri 12 April 2024 |
24.96 (-0.36%) |
25.06 |
24.79 - 25.06 |
1.2344 times |
Fri 05 April 2024 |
25.05 (0.32%) |
24.97 |
24.95 - 25.05 |
0.4552 times |
Thu 28 March 2024 |
24.97 (-0.12%) |
24.91 |
24.78 - 25.02 |
0.4377 times |
Fri 22 March 2024 |
25.00 (0.2%) |
24.95 |
24.85 - 25.00 |
0.3239 times |
Fri 15 March 2024 |
24.95 (-1.03%) |
25.22 |
24.83 - 25.31 |
0.3152 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SCCB are 25.14 and 25.53 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 25.226666666667 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 May 2024 |
25.27 (1%) |
25.04 |
25.01 - 25.40 |
0.4385 times |
Tue 30 April 2024 |
25.02 (0.2%) |
24.97 |
24.79 - 25.06 |
1.1448 times |
Thu 28 March 2024 |
24.97 (-1.3%) |
25.21 |
24.78 - 25.31 |
0.2851 times |
Thu 29 February 2024 |
25.30 (1.2%) |
24.97 |
24.91 - 25.30 |
1.0128 times |
Wed 31 January 2024 |
25.00 (0%) |
24.90 |
24.75 - 25.10 |
1.4059 times |
Fri 29 December 2023 |
25.00 (-0.36%) |
25.01 |
24.62 - 25.49 |
0.4952 times |
Thu 30 November 2023 |
25.09 (1.62%) |
24.88 |
24.64 - 25.09 |
0.6191 times |
Tue 31 October 2023 |
24.69 (-0.88%) |
24.94 |
24.50 - 25.10 |
1.0935 times |
Fri 29 September 2023 |
24.91 (0.2%) |
25.10 |
24.50 - 25.25 |
0.9618 times |
Thu 31 August 2023 |
24.86 (0.44%) |
24.79 |
24.62 - 25.12 |
2.5433 times |
Mon 31 July 2023 |
24.75 (0.2%) |
24.64 |
24.55 - 24.85 |
0.2251 times |
DMA SMA EMA moving averages of Sachem Capital SCCB
DMA (daily moving average) of Sachem Capital SCCB
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 25.15 | | 20 day DMA | 25.08 | | 35 day DMA | 25.04 | | 50 day DMA | 25.05 | | 100 day DMA | 25.04 | | 150 day DMA | 25 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Sachem Capital SCCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.21 | 25.19 | | 12 day EMA | 25.18 | 25.16 | 25.14 | | 20 day EMA | 25.13 | 25.11 | 25.09 | | 35 day EMA | 25.11 | 25.1 | 25.09 | | 50 day EMA | 25.09 | 25.08 | 25.07 |
SMA (simple moving average) of Sachem Capital SCCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.21 | 25.19 | | 12 day SMA | 25.15 | 25.13 | 25.11 | | 20 day SMA | 25.08 | 25.07 | 25.05 | | 35 day SMA | 25.04 | 25.03 | 25.02 | | 50 day SMA | 25.05 | 25.05 | 25.05 | | 100 day SMA | 25.04 | 25.04 | 25.03 | | 150 day SMA | 25 | 24.99 | 24.99 | | 200 day SMA | 24.97 | 24.97 | 24.96 |
|
|
