SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SACC are 24.72 and 24.78 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.7 | | Daily Target 3 | 24.73 | | Daily Target 4 | 24.76 | | Daily Target 5 | 24.79 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.73 (-0.04%) |
24.70 |
24.70 - 24.76 |
0.6901 times |
Thu 16 May 2024 |
24.74 (-0.04%) |
24.75 |
24.73 - 24.75 |
0.9629 times |
Tue 14 May 2024 |
24.75 (0.28%) |
24.69 |
24.69 - 24.75 |
0.982 times |
Mon 13 May 2024 |
24.68 (-0.08%) |
24.72 |
24.68 - 24.72 |
0.6001 times |
Fri 10 May 2024 |
24.70 (-0.04%) |
24.70 |
24.70 - 24.70 |
0.3273 times |
Thu 09 May 2024 |
24.71 (0.12%) |
24.71 |
24.71 - 24.71 |
0.0546 times |
Wed 08 May 2024 |
24.68 (-0.28%) |
24.78 |
24.68 - 24.78 |
2.6732 times |
Tue 07 May 2024 |
24.75 (-0.04%) |
24.76 |
24.74 - 24.76 |
1.2002 times |
Mon 06 May 2024 |
24.76 (0.16%) |
24.75 |
24.72 - 24.78 |
0.6001 times |
Fri 03 May 2024 |
24.72 (0.49%) |
24.64 |
24.63 - 24.73 |
1.9094 times |
Thu 02 May 2024 |
24.60 (0%) |
24.65 |
24.60 - 24.66 |
0.6547 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SACC are 24.71 and 24.79 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.723333333333 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.73 (0.12%) |
24.72 |
24.68 - 24.76 |
0.3945 times |
Fri 10 May 2024 |
24.70 (-0.08%) |
24.75 |
24.68 - 24.78 |
0.592 times |
Fri 03 May 2024 |
24.72 (0.53%) |
24.60 |
24.56 - 24.73 |
1.3903 times |
Fri 26 April 2024 |
24.59 (0.29%) |
24.53 |
24.45 - 24.60 |
1.4302 times |
Fri 19 April 2024 |
24.52 (-0.53%) |
24.65 |
24.50 - 24.72 |
0.6785 times |
Thu 11 April 2024 |
24.65 (-0.76%) |
24.85 |
24.59 - 24.86 |
1.1907 times |
Fri 05 April 2024 |
24.84 (0.36%) |
24.71 |
24.65 - 24.84 |
1.0111 times |
Thu 28 March 2024 |
24.75 (-0.16%) |
24.71 |
24.65 - 24.80 |
0.5255 times |
Fri 22 March 2024 |
24.79 (0.04%) |
24.70 |
24.60 - 24.91 |
1.2971 times |
Fri 15 March 2024 |
24.78 (-0.04%) |
24.78 |
24.55 - 24.93 |
1.4901 times |
Fri 08 March 2024 |
24.79 (0.16%) |
24.75 |
24.65 - 24.82 |
1.0045 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SACC are 24.67 and 24.85 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 24.63 | | Monthly Target 3 | 24.703333333333 | | Monthly Target 4 | 24.81 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
24.73 (0.45%) |
24.63 |
24.60 - 24.78 |
0.3836 times |
Tue 30 April 2024 |
24.62 (-0.53%) |
24.71 |
24.45 - 24.86 |
1.3131 times |
Thu 28 March 2024 |
24.75 (0.28%) |
24.74 |
24.55 - 24.93 |
1.1156 times |
Wed 28 February 2024 |
24.68 (0.53%) |
24.62 |
24.27 - 24.94 |
0.9199 times |
Wed 31 January 2024 |
24.55 (0.82%) |
24.42 |
24.25 - 24.81 |
1.1207 times |
Fri 29 December 2023 |
24.35 (0.08%) |
24.22 |
24.07 - 24.60 |
0.7578 times |
Thu 30 November 2023 |
24.33 (1.97%) |
24.00 |
23.87 - 24.75 |
0.7959 times |
Mon 30 October 2023 |
23.86 (-1.61%) |
24.25 |
23.68 - 24.25 |
1.5258 times |
Fri 29 September 2023 |
24.25 (-0.61%) |
24.49 |
23.99 - 24.83 |
0.9418 times |
Thu 31 August 2023 |
24.40 (1.24%) |
24.12 |
23.95 - 24.46 |
1.1258 times |
Mon 31 July 2023 |
24.10 (2.55%) |
23.65 |
23.44 - 24.10 |
0.8878 times |
DMA SMA EMA moving averages of Sachem Capital SACC
DMA (daily moving average) of Sachem Capital SACC
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 24.7 | | 20 day DMA | 24.64 | | 35 day DMA | 24.65 | | 50 day DMA | 24.68 | | 100 day DMA | 24.62 | | 150 day DMA | 24.47 | | 200 day DMA | 24.42 | EMA (exponential moving average) of Sachem Capital SACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.72 | 24.71 | | 12 day EMA | 24.7 | 24.69 | 24.68 | | 20 day EMA | 24.68 | 24.67 | 24.66 | | 35 day EMA | 24.68 | 24.68 | 24.68 | | 50 day EMA | 24.69 | 24.69 | 24.69 |
SMA (simple moving average) of Sachem Capital SACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.72 | 24.7 | | 12 day SMA | 24.7 | 24.69 | 24.68 | | 20 day SMA | 24.64 | 24.63 | 24.62 | | 35 day SMA | 24.65 | 24.65 | 24.65 | | 50 day SMA | 24.68 | 24.68 | 24.68 | | 100 day SMA | 24.62 | 24.62 | 24.61 | | 150 day SMA | 24.47 | 24.47 | 24.46 | | 200 day SMA | 24.42 | 24.41 | 24.41 |
|
|
