SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RORO are 15.08 and 15.14 | Daily Target 1 | 15.03 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.09 | | Daily Target 4 | 15.13 | | Daily Target 5 | 15.15 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.11 (0.8%) |
15.07 |
15.05 - 15.11 |
0.2797 times |
Fri 11 April 2025 |
14.99 (0.4%) |
14.78 |
14.63 - 15.00 |
3.1469 times |
Thu 10 April 2025 |
14.93 (-2.8%) |
15.23 |
14.93 - 15.23 |
0.9091 times |
Wed 09 April 2025 |
15.36 (0.66%) |
15.03 |
14.91 - 15.36 |
0.8392 times |
Tue 08 April 2025 |
15.26 (-2.18%) |
15.55 |
15.26 - 15.55 |
0.4895 times |
Mon 07 April 2025 |
15.60 (-3.53%) |
15.57 |
15.57 - 15.60 |
1.8881 times |
Fri 04 April 2025 |
16.17 (1.32%) |
16.30 |
16.17 - 16.32 |
0.4895 times |
Thu 03 April 2025 |
15.96 (0.76%) |
15.94 |
15.94 - 16.06 |
1.8182 times |
Wed 02 April 2025 |
15.84 (-0.13%) |
15.84 |
15.84 - 15.84 |
0.0699 times |
Tue 01 April 2025 |
15.86 (1.02%) |
15.86 |
15.86 - 15.86 |
0.0699 times |
Mon 31 March 2025 |
15.70 (0.9%) |
15.70 |
15.70 - 15.70 |
0.0699 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RORO are 15.08 and 15.14 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 15.09 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.11 (0.8%) |
15.07 |
15.05 - 15.11 |
0.0788 times |
Fri 11 April 2025 |
14.99 (-7.3%) |
15.57 |
14.63 - 15.60 |
2.0481 times |
Fri 04 April 2025 |
16.17 (3.92%) |
15.70 |
15.70 - 16.32 |
0.7089 times |
Fri 28 March 2025 |
15.56 (-0.83%) |
15.71 |
15.39 - 15.71 |
0.4726 times |
Fri 21 March 2025 |
15.69 (0.64%) |
15.68 |
15.47 - 15.88 |
1.2406 times |
Fri 14 March 2025 |
15.59 (-2.81%) |
15.57 |
15.09 - 15.59 |
1.0634 times |
Fri 07 March 2025 |
16.04 (-5.03%) |
16.86 |
15.89 - 16.86 |
2.438 times |
Fri 28 February 2025 |
16.89 (3.05%) |
16.39 |
16.39 - 16.89 |
1.0043 times |
Fri 21 February 2025 |
16.39 (-4.43%) |
17.15 |
16.39 - 17.17 |
0.3939 times |
Fri 14 February 2025 |
17.15 (-0.17%) |
17.11 |
16.70 - 17.16 |
0.5514 times |
Fri 07 February 2025 |
17.18 (2.51%) |
16.94 |
16.86 - 17.35 |
0.5908 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RORO are 14.03 and 15.72 | Monthly Target 1 | 13.66 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 15.353333333333 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 17.04 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
15.11 (-3.76%) |
15.86 |
14.63 - 16.32 |
0.2533 times |
Mon 31 March 2025 |
15.70 (-7.05%) |
16.86 |
15.09 - 16.86 |
0.4708 times |
Fri 28 February 2025 |
16.89 (0.78%) |
16.94 |
16.39 - 17.35 |
0.2285 times |
Fri 31 January 2025 |
16.76 (1.09%) |
16.66 |
16.20 - 17.26 |
0.5405 times |
Tue 31 December 2024 |
16.58 (-10.57%) |
18.64 |
16.48 - 18.64 |
0.3992 times |
Tue 26 November 2024 |
18.54 (8.42%) |
17.01 |
16.79 - 18.64 |
0.7315 times |
Thu 31 October 2024 |
17.10 (-1.44%) |
17.48 |
16.70 - 17.48 |
3.7566 times |
Mon 30 September 2024 |
17.35 (1.34%) |
17.25 |
17.25 - 18.05 |
0.4056 times |
Fri 30 August 2024 |
17.12 (-3.44%) |
17.16 |
15.39 - 17.56 |
2.4171 times |
Wed 31 July 2024 |
17.73 (2.78%) |
16.90 |
16.89 - 17.91 |
0.7968 times |
Fri 28 June 2024 |
17.25 (-1.6%) |
17.80 |
17.25 - 18.34 |
1.6224 times |
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 15.53 | | 20 day DMA | 15.56 | | 35 day DMA | 15.81 | | 50 day DMA | 16.18 | | 100 day DMA | 16.8 | | 150 day DMA | 16.99 | | 200 day DMA | 17.06 | EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.18 | 15.22 | 15.34 | | 12 day EMA | 15.41 | 15.46 | 15.54 | | 20 day EMA | 15.55 | 15.6 | 15.66 | | 35 day EMA | 15.84 | 15.88 | 15.93 | | 50 day EMA | 16.13 | 16.17 | 16.22 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.23 | 15.46 | | 12 day SMA | 15.53 | 15.55 | 15.59 | | 20 day SMA | 15.56 | 15.56 | 15.59 | | 35 day SMA | 15.81 | 15.86 | 15.93 | | 50 day SMA | 16.18 | 16.22 | 16.26 | | 100 day SMA | 16.8 | 16.83 | 16.86 | | 150 day SMA | 16.99 | 17.01 | 17.02 | | 200 day SMA | 17.06 | 17.07 | 17.09 |
|
|
