SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RORO are 14.57 and 14.57 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.57 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.57 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.57 (0%) |
14.57 |
14.57 - 14.57 |
0.0309 times |
Thu 29 May 2025 |
14.57 (0.97%) |
14.58 |
14.57 - 14.58 |
0.0926 times |
Wed 28 May 2025 |
14.43 (-0.07%) |
14.39 |
14.39 - 14.43 |
1.358 times |
Tue 27 May 2025 |
14.44 (1.05%) |
14.24 |
14.24 - 14.55 |
0.6481 times |
Fri 23 May 2025 |
14.29 (-0.97%) |
14.27 |
14.27 - 14.35 |
1.2963 times |
Thu 22 May 2025 |
14.43 (0.07%) |
14.51 |
14.43 - 14.55 |
6.3272 times |
Wed 21 May 2025 |
14.42 (-2.7%) |
14.42 |
14.42 - 14.42 |
0.0309 times |
Tue 20 May 2025 |
14.82 (-0.34%) |
14.83 |
14.82 - 14.83 |
0.1235 times |
Mon 19 May 2025 |
14.87 (-0.34%) |
14.79 |
14.79 - 14.87 |
0.0617 times |
Fri 16 May 2025 |
14.92 (0.27%) |
14.91 |
14.91 - 14.92 |
0.0309 times |
Thu 15 May 2025 |
14.88 (1.09%) |
14.88 |
14.88 - 14.88 |
0.0309 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RORO are 14.41 and 14.75 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 14.463333333333 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.57 (1.96%) |
14.24 |
14.24 - 14.58 |
1.5083 times |
Fri 23 May 2025 |
14.29 (-4.22%) |
14.79 |
14.27 - 14.87 |
5.5524 times |
Fri 16 May 2025 |
14.92 (-0.86%) |
14.98 |
14.72 - 14.98 |
0.8307 times |
Fri 09 May 2025 |
15.05 (-0.92%) |
14.95 |
14.95 - 15.21 |
0.6121 times |
Fri 02 May 2025 |
15.19 (-1.04%) |
15.43 |
15.16 - 15.59 |
0.2842 times |
Fri 25 April 2025 |
15.35 (1.59%) |
14.82 |
14.82 - 15.35 |
0.7961 times |
Thu 17 April 2025 |
15.11 (-0.92%) |
15.14 |
15.08 - 15.25 |
0.1447 times |
Wed 16 April 2025 |
15.25 (0%) |
15.14 |
15.14 - 15.25 |
0 times |
Wed 16 April 2025 |
15.25 (0%) |
15.14 |
15.14 - 15.25 |
0 times |
Wed 16 April 2025 |
15.25 (1.73%) |
15.07 |
15.05 - 15.25 |
0.2715 times |
Fri 11 April 2025 |
14.99 (-7.3%) |
15.57 |
14.63 - 15.60 |
2.2734 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RORO are 13.85 and 14.97 | Monthly Target 1 | 13.6 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 14.723333333333 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 15.84 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.57 (-6.06%) |
15.36 |
14.24 - 15.36 |
0.7027 times |
Wed 30 April 2025 |
15.51 (-1.21%) |
15.86 |
14.63 - 16.32 |
0.3531 times |
Mon 31 March 2025 |
15.70 (-7.05%) |
16.86 |
15.09 - 16.86 |
0.4705 times |
Fri 28 February 2025 |
16.89 (0.78%) |
16.94 |
16.39 - 17.35 |
0.2283 times |
Fri 31 January 2025 |
16.76 (1.09%) |
16.66 |
16.20 - 17.26 |
0.5402 times |
Tue 31 December 2024 |
16.58 (-10.57%) |
18.64 |
16.48 - 18.64 |
0.399 times |
Tue 26 November 2024 |
18.54 (8.42%) |
17.01 |
16.79 - 18.64 |
0.731 times |
Thu 31 October 2024 |
17.10 (-1.44%) |
17.48 |
16.70 - 17.48 |
3.7543 times |
Mon 30 September 2024 |
17.35 (1.34%) |
17.25 |
17.25 - 18.05 |
0.4053 times |
Fri 30 August 2024 |
17.12 (-3.44%) |
17.16 |
15.39 - 17.56 |
2.4156 times |
Wed 31 July 2024 |
17.73 (2.78%) |
16.90 |
16.89 - 17.91 |
0.7963 times |
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value | | 5 day DMA | 14.46 | | 12 day DMA | 14.61 | | 20 day DMA | 14.79 | | 35 day DMA | 14.98 | | 50 day DMA | 15.16 | | 100 day DMA | 15.85 | | 150 day DMA | 16.43 | | 200 day DMA | 16.66 | EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.5 | 14.47 | | 12 day EMA | 14.63 | 14.64 | 14.65 | | 20 day EMA | 14.77 | 14.79 | 14.81 | | 35 day EMA | 14.95 | 14.97 | 14.99 | | 50 day EMA | 15.13 | 15.15 | 15.17 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.46 | 14.43 | 14.4 | | 12 day SMA | 14.61 | 14.64 | 14.66 | | 20 day SMA | 14.79 | 14.83 | 14.87 | | 35 day SMA | 14.98 | 14.99 | 15 | | 50 day SMA | 15.16 | 15.18 | 15.2 | | 100 day SMA | 15.85 | 15.87 | 15.89 | | 150 day SMA | 16.43 | 16.45 | 16.47 | | 200 day SMA | 16.66 | 16.67 | 16.67 |
|
|
