IqUs ROOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIq Us ROOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqUs Strong Daily Stock price targets for IqUs ROOF are 19.19 and 19.19 | Daily Target 1 | 19.19 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.19 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.19 |
Daily price and volume Iq Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.19 (-0.78%) |
19.19 |
19.19 - 19.19 |
0.0051 times |
Tue 21 May 2024 |
19.34 (-0.1%) |
19.34 |
19.34 - 19.34 |
0.0051 times |
Mon 20 May 2024 |
19.36 (-0.62%) |
19.36 |
19.36 - 19.36 |
0.0055 times |
Fri 17 May 2024 |
19.48 (-0.1%) |
19.46 |
19.46 - 19.48 |
0.0583 times |
Thu 16 May 2024 |
19.50 (0.26%) |
19.47 |
19.47 - 19.50 |
0.1156 times |
Wed 15 May 2024 |
19.45 (1.51%) |
19.32 |
19.32 - 19.48 |
0.129 times |
Tue 14 May 2024 |
19.16 (0.68%) |
19.05 |
19.05 - 19.19 |
0.0819 times |
Mon 13 May 2024 |
19.03 (0.11%) |
19.03 |
19.03 - 19.03 |
9.2718 times |
Fri 10 May 2024 |
19.01 (-0.47%) |
19.10 |
18.96 - 19.10 |
0.1485 times |
Thu 09 May 2024 |
19.10 (1.54%) |
19.05 |
19.00 - 19.10 |
0.1792 times |
Wed 08 May 2024 |
18.81 (-0.11%) |
18.73 |
18.66 - 18.81 |
0.1638 times |
Weekly price and charts IqUs Strong weekly Stock price targets for IqUs ROOF are 19.11 and 19.28 | Weekly Target 1 | 19.08 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.246666666667 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Iq Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.19 (-1.49%) |
19.36 |
19.19 - 19.36 |
0.0091 times |
Fri 17 May 2024 |
19.48 (2.47%) |
19.03 |
19.03 - 19.50 |
5.5866 times |
Fri 10 May 2024 |
19.01 (1.33%) |
18.79 |
18.66 - 19.10 |
0.391 times |
Fri 03 May 2024 |
18.76 (0.91%) |
18.65 |
18.43 - 18.94 |
0.4472 times |
Fri 26 April 2024 |
18.59 (1.86%) |
18.34 |
18.34 - 18.68 |
0.4176 times |
Fri 19 April 2024 |
18.25 (-2.77%) |
18.55 |
18.14 - 18.55 |
0.0977 times |
Fri 12 April 2024 |
18.77 (-2.29%) |
19.30 |
18.77 - 19.64 |
2.0555 times |
Fri 05 April 2024 |
19.21 (-2.64%) |
19.49 |
19.09 - 19.51 |
0.6101 times |
Thu 28 March 2024 |
19.73 (1.75%) |
19.37 |
19.24 - 19.73 |
0.154 times |
Fri 22 March 2024 |
19.39 (0.15%) |
19.38 |
19.25 - 19.62 |
0.231 times |
Fri 15 March 2024 |
19.36 (-3.25%) |
19.95 |
19.31 - 19.95 |
2.5294 times |
Monthly price and charts IqUs Strong monthly Stock price targets for IqUs ROOF are 18.83 and 19.87 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 18.6 | | Monthly Target 3 | 19.05 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 20.09 |
Monthly price and volumes Iq Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
19.19 (4.12%) |
18.46 |
18.46 - 19.50 |
0.2781 times |
Tue 30 April 2024 |
18.43 (-6.59%) |
19.49 |
18.14 - 19.64 |
0.1408 times |
Thu 28 March 2024 |
19.73 (2.02%) |
19.40 |
19.24 - 20.03 |
0.1601 times |
Thu 29 February 2024 |
19.34 (0.47%) |
19.15 |
18.70 - 19.52 |
0.3346 times |
Wed 31 January 2024 |
19.25 (-5.78%) |
20.24 |
19.25 - 20.44 |
0.1009 times |
Fri 29 December 2023 |
20.43 (6.41%) |
19.19 |
19.19 - 20.71 |
0.1933 times |
Thu 30 November 2023 |
19.20 (12.28%) |
17.14 |
17.10 - 19.23 |
8.5222 times |
Tue 31 October 2023 |
17.10 (-3.88%) |
17.57 |
16.55 - 18.05 |
0.1192 times |
Fri 29 September 2023 |
17.79 (-8.3%) |
19.47 |
17.41 - 19.47 |
0.0773 times |
Thu 31 August 2023 |
19.40 (-2.41%) |
19.76 |
18.48 - 19.78 |
0.0734 times |
Mon 31 July 2023 |
19.88 (3.06%) |
19.55 |
19.24 - 20.13 |
0.0692 times |
DMA SMA EMA moving averages of Iq Us ROOF
DMA (daily moving average) of Iq Us ROOF
| DMA period | DMA value | | 5 day DMA | 19.37 | | 12 day DMA | 19.19 | | 20 day DMA | 18.96 | | 35 day DMA | 18.88 | | 50 day DMA | 19.04 | | 100 day DMA | 19.29 | | 150 day DMA | 19.12 | | 200 day DMA | 18.95 | EMA (exponential moving average) of Iq Us ROOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.3 | 19.35 | 19.35 | | 12 day EMA | 19.19 | 19.19 | 19.16 | | 20 day EMA | 19.08 | 19.07 | 19.04 | | 35 day EMA | 19.11 | 19.1 | 19.09 | | 50 day EMA | 19.14 | 19.14 | 19.13 |
SMA (simple moving average) of Iq Us ROOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.37 | 19.43 | 19.39 | | 12 day SMA | 19.19 | 19.15 | 19.1 | | 20 day SMA | 18.96 | 18.93 | 18.9 | | 35 day SMA | 18.88 | 18.88 | 18.87 | | 50 day SMA | 19.04 | 19.05 | 19.06 | | 100 day SMA | 19.29 | 19.3 | 19.31 | | 150 day SMA | 19.12 | 19.1 | 19.09 | | 200 day SMA | 18.95 | 18.95 | 18.95 |
|
|
