LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies Strong Daily Stock price targets for LatticeStrategies RODE are 28.48 and 28.48 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.48 | | Daily Target 3 | 28.48 | | Daily Target 4 | 28.48 | | Daily Target 5 | 28.48 |
Daily price and volume Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
28.48 (-0.77%) |
28.48 |
28.48 - 28.48 |
0.2083 times |
Tue 21 May 2024 |
28.70 (0.07%) |
28.70 |
28.70 - 28.70 |
0.2083 times |
Mon 20 May 2024 |
28.68 (-0.07%) |
28.70 |
28.68 - 28.70 |
0.1437 times |
Fri 17 May 2024 |
28.70 (0.21%) |
28.70 |
28.70 - 28.70 |
0 times |
Thu 16 May 2024 |
28.64 (0.14%) |
29.00 |
28.64 - 29.00 |
5.1114 times |
Wed 15 May 2024 |
28.60 (0.56%) |
28.58 |
28.58 - 28.60 |
0.579 times |
Tue 14 May 2024 |
28.44 (0.46%) |
28.44 |
28.44 - 28.44 |
0.2083 times |
Mon 13 May 2024 |
28.31 (0.11%) |
28.31 |
28.31 - 28.31 |
0.2083 times |
Fri 10 May 2024 |
28.28 (0.25%) |
28.28 |
28.28 - 28.28 |
0.2083 times |
Thu 09 May 2024 |
28.21 (0.39%) |
27.87 |
27.87 - 28.30 |
3.1243 times |
Wed 08 May 2024 |
28.10 (-0.28%) |
28.10 |
28.10 - 28.10 |
0 times |
Weekly price and charts LatticeStrategies Strong weekly Stock price targets for LatticeStrategies RODE are 28.37 and 28.59 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 28.553333333333 | | Weekly Target 4 | 28.63 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
28.48 (-0.77%) |
28.70 |
28.48 - 28.70 |
0.1164 times |
Fri 17 May 2024 |
28.70 (1.49%) |
28.31 |
28.31 - 29.00 |
1.2692 times |
Fri 10 May 2024 |
28.28 (1.22%) |
28.06 |
27.87 - 28.30 |
0.8658 times |
Fri 03 May 2024 |
27.94 (1.67%) |
27.67 |
27.38 - 27.94 |
0.606 times |
Fri 26 April 2024 |
27.48 (2%) |
27.19 |
27.19 - 27.51 |
0.8225 times |
Fri 19 April 2024 |
26.94 (-0.63%) |
27.12 |
26.76 - 27.12 |
1.4718 times |
Fri 12 April 2024 |
27.11 (-1.95%) |
27.91 |
27.03 - 27.91 |
1.948 times |
Fri 05 April 2024 |
27.65 (-0.29%) |
27.60 |
27.48 - 27.96 |
1.9047 times |
Thu 28 March 2024 |
27.73 (0.04%) |
27.67 |
27.62 - 27.75 |
0.8225 times |
Fri 22 March 2024 |
27.72 (0.54%) |
27.55 |
27.55 - 27.90 |
0.1732 times |
Fri 15 March 2024 |
27.57 (-0.65%) |
27.60 |
27.48 - 27.92 |
2.5973 times |
Monthly price and charts LatticeStrategies Strong monthly Stock price targets for LatticeStrategies RODE are 27.93 and 29.55 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 27.57 | | Monthly Target 3 | 28.286666666667 | | Monthly Target 4 | 29.19 | | Monthly Target 5 | 29.91 |
Monthly price and volumes Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
28.48 (3.94%) |
27.38 |
27.38 - 29.00 |
0.6572 times |
Tue 30 April 2024 |
27.40 (-1.19%) |
27.60 |
26.76 - 27.96 |
1.4785 times |
Thu 28 March 2024 |
27.73 (2.25%) |
27.28 |
27.13 - 27.92 |
1.2116 times |
Thu 29 February 2024 |
27.12 (3.27%) |
26.41 |
26.19 - 27.51 |
2.5874 times |
Wed 31 January 2024 |
26.26 (-1.72%) |
26.47 |
25.79 - 26.60 |
0.7085 times |
Fri 29 December 2023 |
26.72 (3.05%) |
26.19 |
25.92 - 27.05 |
1.1192 times |
Thu 30 November 2023 |
25.93 (6.53%) |
24.53 |
24.53 - 26.15 |
0.9042 times |
Tue 31 October 2023 |
24.34 (-3.6%) |
25.00 |
24.06 - 25.40 |
0.4504 times |
Fri 29 September 2023 |
25.25 (-1.52%) |
25.73 |
25.16 - 25.86 |
0.3902 times |
Thu 31 August 2023 |
25.64 (-3.9%) |
26.63 |
24.75 - 26.63 |
0.4928 times |
Mon 31 July 2023 |
26.68 (4.67%) |
25.62 |
25.00 - 26.77 |
1.4785 times |
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.44 | | 20 day DMA | 28.11 | | 35 day DMA | 27.76 | | 50 day DMA | 27.74 | | 100 day DMA | 27.2 | | 150 day DMA | 26.69 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Lattice Strategies RODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.63 | 28.59 | | 12 day EMA | 28.41 | 28.4 | 28.34 | | 20 day EMA | 28.21 | 28.18 | 28.12 | | 35 day EMA | 28.02 | 27.99 | 27.95 | | 50 day EMA | 27.84 | 27.81 | 27.77 |
SMA (simple moving average) of Lattice Strategies RODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.66 | 28.61 | | 12 day SMA | 28.44 | 28.41 | 28.35 | | 20 day SMA | 28.11 | 28.06 | 27.99 | | 35 day SMA | 27.76 | 27.74 | 27.71 | | 50 day SMA | 27.74 | 27.73 | 27.71 | | 100 day SMA | 27.2 | 27.18 | 27.16 | | 150 day SMA | 26.69 | 26.66 | 26.64 | | 200 day SMA | 26.36 | 26.35 | 26.33 |
|
|
