LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies Strong Daily Stock price targets for LatticeStrategies RODE are 28.32 and 28.32 | Daily Target 1 | 28.32 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.32 | | Daily Target 4 | 28.32 | | Daily Target 5 | 28.32 |
Daily price and volume Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.32 (1.43%) |
28.32 |
28.32 - 28.32 |
0.1075 times |
Fri 11 April 2025 |
27.92 (2.87%) |
27.55 |
27.54 - 28.10 |
2.4731 times |
Thu 10 April 2025 |
27.14 (-1.52%) |
27.14 |
27.14 - 27.14 |
0.1075 times |
Wed 09 April 2025 |
27.56 (5.96%) |
27.81 |
27.56 - 27.81 |
0.2151 times |
Tue 08 April 2025 |
26.01 (-1.4%) |
27.06 |
26.01 - 27.06 |
1.0753 times |
Mon 07 April 2025 |
26.38 (-2.87%) |
26.38 |
26.38 - 26.38 |
0.2151 times |
Fri 04 April 2025 |
27.16 (-5.13%) |
27.73 |
27.15 - 27.73 |
3.3333 times |
Thu 03 April 2025 |
28.63 (-1.78%) |
28.63 |
28.63 - 28.63 |
0 times |
Wed 02 April 2025 |
29.15 (0.28%) |
29.10 |
29.09 - 29.15 |
2.1505 times |
Tue 01 April 2025 |
29.07 (0.41%) |
29.08 |
29.07 - 29.08 |
0.3226 times |
Mon 31 March 2025 |
28.95 (-0.41%) |
28.95 |
28.95 - 28.95 |
0.1075 times |
Weekly price and charts LatticeStrategies Strong weekly Stock price targets for LatticeStrategies RODE are 28.32 and 28.32 | Weekly Target 1 | 28.32 | | Weekly Target 2 | 28.32 | | Weekly Target 3 | 28.32 | | Weekly Target 4 | 28.32 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.32 (1.43%) |
28.32 |
28.32 - 28.32 |
0.0394 times |
Fri 11 April 2025 |
27.92 (2.8%) |
26.38 |
26.01 - 28.10 |
1.4956 times |
Fri 04 April 2025 |
27.16 (-6.57%) |
28.95 |
27.15 - 29.15 |
2.1647 times |
Fri 28 March 2025 |
29.07 (-1.12%) |
29.43 |
29.07 - 29.57 |
0.8659 times |
Fri 21 March 2025 |
29.40 (0.2%) |
29.68 |
29.40 - 29.75 |
1.3382 times |
Fri 14 March 2025 |
29.34 (-0.44%) |
29.05 |
28.95 - 29.34 |
0.4723 times |
Fri 07 March 2025 |
29.47 (3.15%) |
28.76 |
28.49 - 29.47 |
2.2465 times |
Fri 28 February 2025 |
28.57 (-0.76%) |
28.82 |
28.57 - 28.97 |
0.551 times |
Fri 21 February 2025 |
28.79 (-0.03%) |
29.03 |
28.78 - 29.08 |
0.3936 times |
Fri 14 February 2025 |
28.80 (1.95%) |
28.34 |
28.34 - 28.80 |
0.4329 times |
Fri 07 February 2025 |
28.25 (0.86%) |
27.91 |
27.86 - 28.38 |
0.6297 times |
Monthly price and charts LatticeStrategies Strong monthly Stock price targets for LatticeStrategies RODE are 25.6 and 28.74 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.826666666667 | | Monthly Target 4 | 29.64 | | Monthly Target 5 | 30.97 |
Monthly price and volumes Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.32 (-2.18%) |
29.08 |
26.01 - 29.15 |
0.6704 times |
Mon 31 March 2025 |
28.95 (1.33%) |
28.76 |
28.49 - 29.75 |
0.9089 times |
Fri 28 February 2025 |
28.57 (2%) |
27.91 |
27.86 - 29.08 |
0.3677 times |
Fri 31 January 2025 |
28.01 (2.19%) |
27.49 |
27.03 - 28.41 |
1.2226 times |
Tue 31 December 2024 |
27.41 (-3.96%) |
29.35 |
27.41 - 30.12 |
0.7996 times |
Tue 26 November 2024 |
28.54 (-0.73%) |
28.86 |
28.40 - 29.43 |
2.2348 times |
Thu 31 October 2024 |
28.75 (-3.81%) |
29.85 |
28.75 - 30.12 |
1.3841 times |
Mon 30 September 2024 |
29.89 (2.64%) |
28.76 |
28.21 - 30.35 |
0.3244 times |
Fri 30 August 2024 |
29.12 (2.82%) |
27.77 |
26.61 - 29.24 |
0.2174 times |
Wed 31 July 2024 |
28.32 (1.94%) |
27.77 |
27.77 - 28.80 |
1.87 times |
Fri 28 June 2024 |
27.78 (-2.32%) |
28.55 |
27.70 - 28.67 |
0.4109 times |
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 27.95 | | 20 day DMA | 28.57 | | 35 day DMA | 28.74 | | 50 day DMA | 28.66 | | 100 day DMA | 28.37 | | 150 day DMA | 28.67 | | 200 day DMA | 28.55 | EMA (exponential moving average) of Lattice Strategies RODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.75 | 27.46 | 27.23 | | 12 day EMA | 27.94 | 27.87 | 27.86 | | 20 day EMA | 28.21 | 28.2 | 28.23 | | 35 day EMA | 28.4 | 28.4 | 28.43 | | 50 day EMA | 28.48 | 28.49 | 28.51 |
SMA (simple moving average) of Lattice Strategies RODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27 | 26.85 | | 12 day SMA | 27.95 | 28.04 | 28.16 | | 20 day SMA | 28.57 | 28.61 | 28.67 | | 35 day SMA | 28.74 | 28.76 | 28.79 | | 50 day SMA | 28.66 | 28.65 | 28.65 | | 100 day SMA | 28.37 | 28.39 | 28.39 | | 150 day SMA | 28.67 | 28.68 | 28.69 | | 200 day SMA | 28.55 | 28.55 | 28.55 |
|
|
