LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies Strong Daily Stock price targets for LatticeStrategies RODE are 30.91 and 31.63 | Daily Target 1 | 30.34 | | Daily Target 2 | 30.8 | | Daily Target 3 | 31.056666666667 | | Daily Target 4 | 31.52 | | Daily Target 5 | 31.78 |
Daily price and volume Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.27 (-0.19%) |
31.27 |
30.59 - 31.31 |
7.5719 times |
Mon 02 June 2025 |
31.33 (0.55%) |
31.33 |
30.94 - 31.33 |
2.3012 times |
Fri 30 May 2025 |
31.16 (-0.19%) |
31.11 |
31.11 - 31.16 |
0.0085 times |
Thu 29 May 2025 |
31.22 (0.19%) |
31.26 |
31.21 - 31.26 |
0.0169 times |
Wed 28 May 2025 |
31.16 (-0.86%) |
31.20 |
31.16 - 31.20 |
0.0423 times |
Tue 27 May 2025 |
31.43 (0.77%) |
31.43 |
31.43 - 31.43 |
0.0085 times |
Fri 23 May 2025 |
31.19 (0.48%) |
31.11 |
31.11 - 31.19 |
0.0254 times |
Thu 22 May 2025 |
31.04 (-0.13%) |
31.04 |
31.04 - 31.04 |
0 times |
Wed 21 May 2025 |
31.08 (-0.22%) |
31.07 |
31.07 - 31.08 |
0.0169 times |
Tue 20 May 2025 |
31.15 (0.19%) |
31.10 |
31.10 - 31.15 |
0.0085 times |
Mon 19 May 2025 |
31.09 (0.48%) |
31.01 |
31.01 - 31.09 |
0.0169 times |
Weekly price and charts LatticeStrategies Strong weekly Stock price targets for LatticeStrategies RODE are 30.56 and 31.3 | Weekly Target 1 | 30.32 | | Weekly Target 2 | 30.8 | | Weekly Target 3 | 31.063333333333 | | Weekly Target 4 | 31.54 | | Weekly Target 5 | 31.8 |
Weekly price and volumes for Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.27 (0.35%) |
31.33 |
30.59 - 31.33 |
9.1885 times |
Fri 30 May 2025 |
31.16 (-0.1%) |
31.43 |
31.11 - 31.43 |
0.0709 times |
Fri 23 May 2025 |
31.19 (0.81%) |
31.01 |
31.01 - 31.19 |
0.063 times |
Fri 16 May 2025 |
30.94 (2.15%) |
30.55 |
30.55 - 30.94 |
0.0551 times |
Fri 09 May 2025 |
30.29 (0.53%) |
30.22 |
30.10 - 30.39 |
0.1181 times |
Fri 02 May 2025 |
30.13 (2.41%) |
29.60 |
29.60 - 30.30 |
0.1811 times |
Fri 25 April 2025 |
29.42 (2.83%) |
28.51 |
28.51 - 29.48 |
0.3149 times |
Thu 17 April 2025 |
28.61 (0.63%) |
28.60 |
28.43 - 28.61 |
0 times |
Wed 16 April 2025 |
28.43 (0%) |
28.60 |
28.43 - 28.60 |
0 times |
Wed 16 April 2025 |
28.43 (0%) |
28.60 |
28.43 - 28.60 |
0.0083 times |
Wed 16 April 2025 |
28.43 (0%) |
28.60 |
28.43 - 28.60 |
0 times |
Monthly price and charts LatticeStrategies Strong monthly Stock price targets for LatticeStrategies RODE are 30.56 and 31.3 | Monthly Target 1 | 30.32 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 31.063333333333 | | Monthly Target 4 | 31.54 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.27 (0.35%) |
31.33 |
30.59 - 31.33 |
4.929 times |
Fri 30 May 2025 |
31.16 (4.74%) |
29.74 |
29.74 - 31.43 |
0.2154 times |
Wed 30 April 2025 |
29.75 (2.76%) |
29.08 |
26.01 - 29.78 |
0.6127 times |
Mon 31 March 2025 |
28.95 (1.33%) |
28.76 |
28.49 - 29.75 |
0.5325 times |
Fri 28 February 2025 |
28.57 (2%) |
27.91 |
27.86 - 29.08 |
0.2154 times |
Fri 31 January 2025 |
28.01 (2.19%) |
27.49 |
27.03 - 28.41 |
0.7163 times |
Tue 31 December 2024 |
27.41 (-3.96%) |
29.35 |
27.41 - 30.12 |
0.4684 times |
Tue 26 November 2024 |
28.54 (-0.73%) |
28.86 |
28.40 - 29.43 |
1.3093 times |
Thu 31 October 2024 |
28.75 (-3.81%) |
29.85 |
28.75 - 30.12 |
0.8109 times |
Mon 30 September 2024 |
29.89 (2.64%) |
28.76 |
28.21 - 30.35 |
0.1901 times |
Fri 30 August 2024 |
29.12 (2.82%) |
27.77 |
26.61 - 29.24 |
0.1274 times |
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
| DMA period | DMA value | | 5 day DMA | 31.23 | | 12 day DMA | 31.17 | | 20 day DMA | 30.89 | | 35 day DMA | 30.16 | | 50 day DMA | 29.55 | | 100 day DMA | 29.05 | | 150 day DMA | 28.85 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Lattice Strategies RODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.24 | 31.23 | 31.18 | | 12 day EMA | 31.08 | 31.05 | 31 | | 20 day EMA | 30.83 | 30.78 | 30.72 | | 35 day EMA | 30.3 | 30.24 | 30.18 | | 50 day EMA | 29.71 | 29.65 | 29.58 |
SMA (simple moving average) of Lattice Strategies RODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.23 | 31.26 | 31.23 | | 12 day SMA | 31.17 | 31.13 | 31.08 | | 20 day SMA | 30.89 | 30.83 | 30.77 | | 35 day SMA | 30.16 | 30.08 | 30 | | 50 day SMA | 29.55 | 29.51 | 29.47 | | 100 day SMA | 29.05 | 29.01 | 28.97 | | 150 day SMA | 28.85 | 28.84 | 28.83 | | 200 day SMA | 28.94 | 28.92 | 28.9 |
|
|
