Use Dark Theme
bell notificationshomepagelogin

RegionalHealth RHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regional Health RHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RegionalHealth

Strong Daily Stock price targets for RegionalHealth RHE are 2.71 and 2.75

Daily Target 12.68
Daily Target 22.7
Daily Target 32.7166666666667
Daily Target 42.74
Daily Target 52.76

Daily price and volume Regional Health

Date Closing Open Range Volume
Fri 17 May 2024 2.73 (1.87%) 2.69 2.69 - 2.73 0.5643 times
Thu 16 May 2024 2.68 (-4.63%) 2.88 2.55 - 2.88 3.1216 times
Wed 15 May 2024 2.81 (-0.71%) 2.81 2.81 - 2.81 0.9889 times
Tue 14 May 2024 2.83 (-2.75%) 2.65 2.65 - 2.93 1.5162 times
Mon 13 May 2024 2.91 (2.83%) 2.74 2.74 - 2.91 0.6287 times
Fri 10 May 2024 2.83 (1.43%) 2.83 2.83 - 2.83 0.1849 times
Thu 09 May 2024 2.79 (0%) 2.79 2.79 - 2.79 0.074 times
Wed 08 May 2024 2.79 (-2.79%) 2.87 2.73 - 2.91 1.4792 times
Tue 07 May 2024 2.87 (-1.03%) 2.90 2.87 - 2.90 0.5177 times
Mon 06 May 2024 2.90 (-0.68%) 2.87 2.87 - 2.92 0.9245 times
Fri 03 May 2024 2.92 (2.46%) 2.87 2.87 - 2.95 0.9985 times

Daily chart RegionalHealth

Weekly price and charts RegionalHealth

Strong weekly Stock price targets for RegionalHealth RHE are 2.45 and 2.83

Weekly Target 12.36
Weekly Target 22.54
Weekly Target 32.7366666666667
Weekly Target 42.92
Weekly Target 53.12

Weekly price and volumes for Regional Health

Date Closing Open Range Volume
Fri 17 May 2024 2.73 (-3.53%) 2.74 2.55 - 2.93 0.6093 times
Fri 10 May 2024 2.83 (-3.08%) 2.87 2.73 - 2.92 0.2842 times
Fri 03 May 2024 2.92 (-1.35%) 2.95 2.82 - 2.98 0.641 times
Fri 26 April 2024 2.96 (2.42%) 2.88 2.80 - 3.08 2.3758 times
Fri 19 April 2024 2.89 (3.21%) 2.78 2.65 - 2.93 0.9054 times
Fri 12 April 2024 2.80 (8.11%) 2.64 2.60 - 3.00 2.3824 times
Fri 05 April 2024 2.59 (5.71%) 2.50 2.46 - 2.63 0.76 times
Thu 28 March 2024 2.45 (-3.16%) 2.53 2.36 - 2.56 0.7368 times
Fri 22 March 2024 2.53 (1.2%) 2.28 2.28 - 2.55 1.0871 times
Fri 15 March 2024 2.50 (9.17%) 2.29 2.29 - 2.50 0.2181 times
Fri 08 March 2024 2.29 (0.44%) 2.29 2.28 - 2.49 0.4956 times

weekly chart RegionalHealth

Monthly price and charts RegionalHealth

Strong monthly Stock price targets for RegionalHealth RHE are 2.43 and 2.86

Monthly Target 12.32
Monthly Target 22.53
Monthly Target 32.7533333333333
Monthly Target 42.96
Monthly Target 53.18

Monthly price and volumes Regional Health

Date Closing Open Range Volume
Fri 17 May 2024 2.73 (-3.87%) 2.84 2.55 - 2.98 0.2062 times
Tue 30 April 2024 2.84 (15.92%) 2.50 2.46 - 3.08 1.3294 times
Thu 28 March 2024 2.45 (-1.21%) 2.39 2.22 - 2.56 0.5598 times
Thu 29 February 2024 2.48 (12.22%) 2.21 2.07 - 2.81 0.4393 times
Wed 31 January 2024 2.21 (8.87%) 2.09 2.00 - 2.34 0.7428 times
Fri 29 December 2023 2.03 (15.34%) 1.80 1.75 - 2.40 1.1324 times
Thu 30 November 2023 1.76 (-18.14%) 2.10 1.35 - 2.18 1.8656 times
Tue 31 October 2023 2.15 (-0.46%) 2.28 2.03 - 2.28 0.42 times
Fri 29 September 2023 2.16 (-20.88%) 2.75 2.13 - 2.75 0.8933 times
Thu 31 August 2023 2.73 (-14.69%) 3.17 2.58 - 3.68 2.4114 times
Mon 31 July 2023 3.20 (-11.11%) 3.61 3.11 - 3.72 0.5974 times

monthly chart RegionalHealth

DMA SMA EMA moving averages of Regional Health RHE

DMA (daily moving average) of Regional Health RHE

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.83
20 day DMA 2.85
35 day DMA 2.81
50 day DMA 2.7
100 day DMA 2.47
150 day DMA 2.29
200 day DMA 2.36

EMA (exponential moving average) of Regional Health RHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.792.84
12 day EMA2.812.822.85
20 day EMA2.812.822.84
35 day EMA2.752.752.75
50 day EMA2.682.682.68

SMA (simple moving average) of Regional Health RHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.83
12 day SMA2.832.842.85
20 day SMA2.852.862.87
35 day SMA2.812.82.8
50 day SMA2.72.692.68
100 day SMA2.472.462.46
150 day SMA2.292.292.29
200 day SMA2.362.362.36
Back to top Use Dark Theme