QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 58.69 and 58.69 | Daily Target 1 | 58.69 | | Daily Target 2 | 58.69 | | Daily Target 3 | 58.69 | | Daily Target 4 | 58.69 | | Daily Target 5 | 58.69 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.69 (0.41%) |
58.69 |
58.69 - 58.69 |
0.1099 times |
Tue 02 September 2025 |
58.45 (-0.68%) |
58.27 |
58.27 - 58.45 |
3.2967 times |
Fri 29 August 2025 |
58.85 (0%) |
58.80 |
58.80 - 58.87 |
0.5495 times |
Fri 29 August 2025 |
58.85 (-1.06%) |
58.80 |
58.80 - 58.87 |
0.5495 times |
Thu 28 August 2025 |
59.48 (0.42%) |
59.17 |
59.17 - 59.50 |
1.2088 times |
Wed 27 August 2025 |
59.23 (0.29%) |
58.85 |
58.85 - 59.23 |
0.7692 times |
Tue 26 August 2025 |
59.06 (0.41%) |
58.70 |
58.70 - 59.06 |
0.3297 times |
Mon 25 August 2025 |
58.82 (-0.22%) |
58.97 |
58.82 - 58.97 |
2.1978 times |
Fri 22 August 2025 |
58.95 (1.5%) |
58.95 |
58.95 - 58.95 |
0.3297 times |
Thu 21 August 2025 |
58.08 (-0.45%) |
58.10 |
58.08 - 58.10 |
0.6593 times |
Wed 20 August 2025 |
58.34 (-0.31%) |
58.00 |
58.00 - 58.34 |
0.989 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 58.48 and 58.9 | Weekly Target 1 | 58.13 | | Weekly Target 2 | 58.41 | | Weekly Target 3 | 58.55 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 58.97 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.69 (-0.27%) |
58.27 |
58.27 - 58.69 |
0.3699 times |
Fri 29 August 2025 |
58.85 (0%) |
58.80 |
58.80 - 58.87 |
0.0597 times |
Fri 29 August 2025 |
58.85 (-0.17%) |
58.97 |
58.70 - 59.50 |
0.5489 times |
Fri 22 August 2025 |
58.95 (0.02%) |
58.99 |
58.00 - 59.16 |
4.6656 times |
Fri 15 August 2025 |
58.94 (1.03%) |
58.35 |
58.04 - 59.42 |
0.6444 times |
Fri 08 August 2025 |
58.34 (2.37%) |
57.78 |
57.01 - 58.34 |
0.7637 times |
Fri 01 August 2025 |
56.99 (-2.13%) |
58.70 |
56.79 - 58.70 |
0.5847 times |
Fri 25 July 2025 |
58.23 (1.3%) |
57.61 |
57.37 - 58.23 |
0.7398 times |
Fri 18 July 2025 |
57.48 (0.9%) |
57.08 |
56.93 - 57.56 |
0.4897 times |
Fri 11 July 2025 |
56.97 (-0.45%) |
56.79 |
56.70 - 57.23 |
1.1336 times |
Thu 03 July 2025 |
57.23 (1.38%) |
57.07 |
56.48 - 57.23 |
0.4057 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 58.48 and 58.9 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 58.41 | | Monthly Target 3 | 58.55 | | Monthly Target 4 | 58.83 | | Monthly Target 5 | 58.97 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.69 (-0.27%) |
58.27 |
58.27 - 58.69 |
0.0455 times |
Fri 29 August 2025 |
58.85 (1.5%) |
57.17 |
56.79 - 59.50 |
0.8285 times |
Thu 31 July 2025 |
57.98 (2.08%) |
56.61 |
56.54 - 58.70 |
0.3901 times |
Mon 30 June 2025 |
56.80 (5.09%) |
53.95 |
53.95 - 57.07 |
0.6394 times |
Fri 30 May 2025 |
54.05 (5.98%) |
51.54 |
51.35 - 54.51 |
0.2889 times |
Wed 30 April 2025 |
51.00 (-0.33%) |
51.06 |
44.00 - 51.82 |
2.7433 times |
Mon 31 March 2025 |
51.17 (-6.54%) |
54.97 |
50.27 - 54.97 |
2.5189 times |
Fri 28 February 2025 |
54.75 (-1.6%) |
55.11 |
53.85 - 57.90 |
1.2773 times |
Fri 31 January 2025 |
55.64 (4.82%) |
53.53 |
52.36 - 56.30 |
0.5827 times |
Tue 31 December 2024 |
53.08 (-3.68%) |
55.10 |
52.85 - 55.53 |
0.6855 times |
Tue 26 November 2024 |
55.11 (4.36%) |
53.04 |
52.70 - 55.11 |
0.8359 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 58.86 | | 12 day DMA | 58.78 | | 20 day DMA | 58.74 | | 35 day DMA | 58.27 | | 50 day DMA | 57.8 | | 100 day DMA | 55.1 | | 150 day DMA | 54.44 | | 200 day DMA | 54.35 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.76 | 58.8 | 58.98 | | 12 day EMA | 58.76 | 58.77 | 58.83 | | 20 day EMA | 58.6 | 58.59 | 58.61 | | 35 day EMA | 58.16 | 58.13 | 58.11 | | 50 day EMA | 57.64 | 57.6 | 57.57 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.86 | 58.97 | 59.09 | | 12 day SMA | 58.78 | 58.81 | 58.85 | | 20 day SMA | 58.74 | 58.7 | 58.62 | | 35 day SMA | 58.27 | 58.22 | 58.18 | | 50 day SMA | 57.8 | 57.72 | 57.65 | | 100 day SMA | 55.1 | 54.99 | 54.91 | | 150 day SMA | 54.44 | 54.41 | 54.39 | | 200 day SMA | 54.35 | 54.32 | 54.3 |
|
|
