QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 53.96 and 54.15 | Daily Target 1 | 53.8 | | Daily Target 2 | 53.92 | | Daily Target 3 | 53.986666666667 | | Daily Target 4 | 54.11 | | Daily Target 5 | 54.18 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (0.15%) |
53.86 |
53.86 - 54.05 |
0.5479 times |
Thu 29 May 2025 |
53.97 (0.32%) |
54.37 |
53.97 - 54.37 |
0.411 times |
Wed 28 May 2025 |
53.80 (-0.44%) |
53.95 |
53.80 - 53.95 |
0.8219 times |
Tue 27 May 2025 |
54.04 (1.89%) |
54.03 |
54.03 - 54.04 |
0.5479 times |
Fri 23 May 2025 |
53.04 (-0.67%) |
52.99 |
52.94 - 53.04 |
1.9178 times |
Thu 22 May 2025 |
53.40 (-0.15%) |
53.61 |
53.40 - 53.68 |
1.5068 times |
Wed 21 May 2025 |
53.48 (-1.53%) |
53.51 |
53.48 - 53.51 |
0.5479 times |
Tue 20 May 2025 |
54.31 (-0.37%) |
54.31 |
54.31 - 54.31 |
0.411 times |
Mon 19 May 2025 |
54.51 (0.15%) |
52.92 |
52.92 - 54.51 |
2.7397 times |
Fri 16 May 2025 |
54.43 (0.7%) |
54.33 |
54.33 - 54.43 |
0.5479 times |
Thu 15 May 2025 |
54.05 (0.5%) |
53.72 |
52.50 - 54.05 |
1.2329 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 53.93 and 54.5 | Weekly Target 1 | 53.5 | | Weekly Target 2 | 53.78 | | Weekly Target 3 | 54.073333333333 | | Weekly Target 4 | 54.35 | | Weekly Target 5 | 54.64 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (1.9%) |
54.03 |
53.80 - 54.37 |
0.5653 times |
Fri 23 May 2025 |
53.04 (-2.55%) |
52.92 |
52.92 - 54.51 |
1.729 times |
Fri 16 May 2025 |
54.43 (5.06%) |
53.48 |
52.50 - 54.43 |
2.2943 times |
Fri 09 May 2025 |
51.81 (-0.44%) |
51.65 |
51.43 - 52.31 |
1.33 times |
Fri 02 May 2025 |
52.04 (3.03%) |
50.25 |
50.08 - 52.09 |
1.3965 times |
Fri 25 April 2025 |
50.51 (4.73%) |
47.27 |
47.09 - 50.51 |
1.1305 times |
Thu 17 April 2025 |
48.23 (0.12%) |
48.85 |
47.74 - 48.85 |
0.1007 times |
Wed 16 April 2025 |
48.17 (0%) |
48.85 |
47.74 - 48.85 |
0 times |
Wed 16 April 2025 |
48.17 (0%) |
48.85 |
47.74 - 48.85 |
0 times |
Wed 16 April 2025 |
48.17 (-1.59%) |
50.00 |
47.74 - 50.00 |
1.4537 times |
Fri 11 April 2025 |
48.95 (5.91%) |
44.48 |
44.00 - 49.81 |
9.2768 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 52.7 and 55.86 | Monthly Target 1 | 50.14 | | Monthly Target 2 | 52.1 | | Monthly Target 3 | 53.303333333333 | | Monthly Target 4 | 55.26 | | Monthly Target 5 | 56.46 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.05 (5.98%) |
51.54 |
51.35 - 54.51 |
0.2299 times |
Wed 30 April 2025 |
51.00 (-0.33%) |
51.06 |
44.00 - 51.82 |
2.183 times |
Mon 31 March 2025 |
51.17 (-6.54%) |
54.97 |
50.27 - 54.97 |
2.0044 times |
Fri 28 February 2025 |
54.75 (-1.6%) |
55.11 |
53.85 - 57.90 |
1.0164 times |
Fri 31 January 2025 |
55.64 (4.82%) |
53.53 |
52.36 - 56.30 |
0.4637 times |
Tue 31 December 2024 |
53.08 (-3.68%) |
55.10 |
52.85 - 55.53 |
0.5455 times |
Tue 26 November 2024 |
55.11 (4.36%) |
53.04 |
52.70 - 55.11 |
0.6651 times |
Thu 31 October 2024 |
52.81 (-1.47%) |
54.70 |
52.73 - 54.70 |
0.9195 times |
Mon 30 September 2024 |
53.60 (1.65%) |
52.59 |
50.65 - 53.60 |
1.4469 times |
Fri 30 August 2024 |
52.73 (2.27%) |
52.26 |
46.97 - 52.77 |
0.5254 times |
Wed 31 July 2024 |
51.56 (0.57%) |
51.42 |
50.20 - 53.26 |
1.2625 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 53.78 | | 12 day DMA | 53.91 | | 20 day DMA | 53.23 | | 35 day DMA | 51.55 | | 50 day DMA | 51.03 | | 100 day DMA | 52.63 | | 150 day DMA | 53.07 | | 200 day DMA | 52.91 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.88 | 53.8 | 53.72 | | 12 day EMA | 53.58 | 53.5 | 53.42 | | 20 day EMA | 53.07 | 52.97 | 52.87 | | 35 day EMA | 52.29 | 52.19 | 52.08 | | 50 day EMA | 51.32 | 51.21 | 51.1 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.78 | 53.65 | 53.55 | | 12 day SMA | 53.91 | 53.88 | 53.83 | | 20 day SMA | 53.23 | 53.1 | 52.95 | | 35 day SMA | 51.55 | 51.4 | 51.23 | | 50 day SMA | 51.03 | 50.98 | 50.92 | | 100 day SMA | 52.63 | 52.62 | 52.62 | | 150 day SMA | 53.07 | 53.07 | 53.07 | | 200 day SMA | 52.91 | 52.89 | 52.86 |
|
|
