Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 63.07 and 63.07
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.07 |
| Daily Target 4 | 63.07 |
| Daily Target 5 | 63.07 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.07 (0.85%) | 63.07 | 63.07 - 63.07 | 0.6624 times | Thu 19 February 2026 | 62.54 (-0.43%) | 62.54 | 62.54 - 62.54 | 0.4315 times | Wed 18 February 2026 | 62.81 (0.8%) | 62.90 | 62.59 - 62.90 | 1.726 times | Tue 17 February 2026 | 62.31 (0.44%) | 62.31 | 62.31 - 62.31 | 0.7249 times | Fri 13 February 2026 | 62.04 (0%) | 62.04 | 62.04 - 62.04 | 0.8716 times | Fri 13 February 2026 | 62.04 (-0.14%) | 62.04 | 62.04 - 62.04 | 0.863 times | Thu 12 February 2026 | 62.13 (-1.85%) | 62.25 | 62.13 - 62.25 | 0.8565 times | Wed 11 February 2026 | 63.30 (-0.36%) | 63.41 | 63.30 - 63.41 | 2.2136 times | Tue 10 February 2026 | 63.53 (0.08%) | 63.53 | 63.53 - 63.53 | 0.5717 times | Mon 09 February 2026 | 63.48 (1.52%) | 63.11 | 63.11 - 63.48 | 1.0787 times | Fri 06 February 2026 | 62.53 (1%) | 62.25 | 62.25 - 62.53 | 1.0895 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 62.69 and 63.45
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 62.816666666667 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.07 (1.66%) | 62.31 | 62.31 - 63.07 | 0.2363 times | Fri 13 February 2026 | 62.04 (0%) | 62.04 | 62.04 - 62.04 | 0.0581 times | Fri 13 February 2026 | 62.04 (-0.78%) | 63.11 | 62.04 - 63.53 | 0.3721 times | Fri 06 February 2026 | 62.53 (-0.62%) | 63.59 | 61.91 - 63.59 | 3.9539 times | Fri 30 January 2026 | 62.92 (0.29%) | 62.93 | 62.92 - 63.61 | 0.7922 times | Fri 23 January 2026 | 62.74 (-0.77%) | 62.11 | 61.62 - 62.95 | 0.4728 times | Fri 16 January 2026 | 63.23 (-0.16%) | 63.31 | 62.88 - 63.65 | 0.4668 times | Fri 09 January 2026 | 63.33 (1.36%) | 62.81 | 59.87 - 63.47 | 0.9121 times | Fri 02 January 2026 | 62.48 (-1.26%) | 62.85 | 62.32 - 63.00 | 2.2807 times | Fri 26 December 2025 | 63.28 (3.52%) | 62.78 | 62.71 - 63.28 | 0.4551 times | Fri 19 December 2025 | 61.13 (-1.63%) | 62.15 | 61.13 - 62.36 | 0.2726 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 61.65 and 63.33
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 62.856666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.07 (0.24%) | 63.59 | 61.91 - 63.59 | 0.6929 times | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.7091 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 2.1398 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.6056 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.7683 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.9272 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 1.2184 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.5737 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.9402 times | Fri 30 May 2025 | 54.05 (5.98%) | 51.54 | 51.35 - 54.51 | 0.4248 times | Wed 30 April 2025 | 51.00 (-0.33%) | 51.06 | 44.00 - 51.82 | 4.034 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.87 |
| 50 day DMA | 62.74 |
| 100 day DMA | 62.08 |
| 150 day DMA | 61.02 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.52 | 62.51 |
| 12 day EMA | 62.69 | 62.62 | 62.64 |
| 20 day EMA | 62.73 | 62.69 | 62.71 |
| 35 day EMA | 62.72 | 62.7 | 62.71 |
| 50 day EMA | 62.69 | 62.67 | 62.68 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 62.35 | 62.27 |
| 12 day SMA | 62.64 | 62.6 | 62.61 |
| 20 day SMA | 62.84 | 62.83 | 62.84 |
| 35 day SMA | 62.87 | 62.86 | 62.87 |
| 50 day SMA | 62.74 | 62.72 | 62.72 |
| 100 day SMA | 62.08 | 62.05 | 62.03 |
| 150 day SMA | 61.02 | 60.99 | 60.95 |
| 200 day SMA | 59.49 | 59.44 | 59.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.