QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 48.88 and 48.88 | Daily Target 1 | 48.88 | | Daily Target 2 | 48.88 | | Daily Target 3 | 48.88 | | Daily Target 4 | 48.88 | | Daily Target 5 | 48.88 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.88 (-0.45%) |
48.88 |
48.88 - 48.88 |
0.213 times |
Wed 22 May 2024 |
49.10 (-0.24%) |
49.22 |
49.02 - 49.22 |
0.639 times |
Tue 21 May 2024 |
49.22 (0.2%) |
49.15 |
49.11 - 49.22 |
0.9053 times |
Mon 20 May 2024 |
49.12 (0.47%) |
49.12 |
49.10 - 49.15 |
1.5304 times |
Fri 17 May 2024 |
48.89 (-0.14%) |
48.90 |
48.79 - 48.90 |
0.803 times |
Thu 16 May 2024 |
48.96 (-0.06%) |
49.08 |
48.96 - 49.10 |
0.6507 times |
Wed 15 May 2024 |
48.99 (1.37%) |
48.61 |
48.61 - 48.99 |
1.5842 times |
Tue 14 May 2024 |
48.33 (0.6%) |
48.12 |
48.12 - 48.34 |
1.491 times |
Mon 13 May 2024 |
48.04 (0.08%) |
48.02 |
48.02 - 48.04 |
0.2663 times |
Fri 10 May 2024 |
48.00 (0.1%) |
47.97 |
47.90 - 48.02 |
1.917 times |
Thu 09 May 2024 |
47.95 (0.21%) |
47.97 |
47.95 - 47.97 |
0.3728 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 48.71 and 49.05 | Weekly Target 1 | 48.65 | | Weekly Target 2 | 48.77 | | Weekly Target 3 | 48.993333333333 | | Weekly Target 4 | 49.11 | | Weekly Target 5 | 49.33 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.88 (-0.02%) |
49.12 |
48.88 - 49.22 |
0.672 times |
Fri 17 May 2024 |
48.89 (1.85%) |
48.02 |
48.02 - 49.10 |
0.9801 times |
Fri 10 May 2024 |
48.00 (1.48%) |
47.84 |
47.83 - 48.02 |
0.6639 times |
Fri 03 May 2024 |
47.30 (1.22%) |
46.81 |
46.10 - 47.31 |
0.5007 times |
Fri 26 April 2024 |
46.73 (2.5%) |
45.65 |
45.65 - 46.73 |
0.6639 times |
Fri 19 April 2024 |
45.59 (-3.59%) |
47.18 |
45.46 - 47.18 |
1.7305 times |
Fri 12 April 2024 |
47.29 (-1.27%) |
47.91 |
47.26 - 47.99 |
0.4462 times |
Fri 05 April 2024 |
47.90 (-1.09%) |
48.27 |
47.32 - 48.27 |
3.7985 times |
Thu 28 March 2024 |
48.43 (0.6%) |
47.98 |
47.84 - 48.43 |
0.3047 times |
Fri 22 March 2024 |
48.14 (2.19%) |
47.43 |
47.32 - 48.49 |
0.2394 times |
Fri 15 March 2024 |
47.11 (-0.4%) |
47.19 |
47.08 - 47.75 |
0.2177 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 47.49 and 50.61 | Monthly Target 1 | 44.95 | | Monthly Target 2 | 46.91 | | Monthly Target 3 | 48.066666666667 | | Monthly Target 4 | 50.03 | | Monthly Target 5 | 51.19 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.88 (5.8%) |
46.11 |
46.10 - 49.22 |
0.9805 times |
Tue 30 April 2024 |
46.20 (-4.6%) |
48.27 |
45.46 - 48.27 |
2.4854 times |
Thu 28 March 2024 |
48.43 (2.61%) |
47.50 |
46.95 - 48.49 |
2.3417 times |
Thu 29 February 2024 |
47.20 (5.08%) |
45.11 |
45.11 - 47.43 |
0.6981 times |
Wed 31 January 2024 |
44.92 (2.16%) |
43.56 |
43.09 - 45.61 |
0.9495 times |
Fri 29 December 2023 |
43.97 (5.27%) |
41.87 |
41.87 - 44.15 |
0.5226 times |
Thu 30 November 2023 |
41.77 (9.63%) |
38.37 |
38.37 - 41.78 |
0.5149 times |
Tue 31 October 2023 |
38.10 (-3.5%) |
39.21 |
37.32 - 39.95 |
0.4102 times |
Fri 29 September 2023 |
39.48 (-4.8%) |
41.60 |
39.22 - 43.62 |
0.4947 times |
Thu 31 August 2023 |
41.47 (-1.26%) |
41.89 |
39.75 - 41.96 |
0.6024 times |
Mon 31 July 2023 |
42.00 (2.82%) |
40.68 |
40.13 - 42.02 |
0.762 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 49.04 | | 12 day DMA | 48.61 | | 20 day DMA | 47.94 | | 35 day DMA | 47.48 | | 50 day DMA | 47.59 | | 100 day DMA | 46.68 | | 150 day DMA | 44.93 | | 200 day DMA | 43.74 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.96 | 49 | 48.95 | | 12 day EMA | 48.58 | 48.52 | 48.42 | | 20 day EMA | 48.22 | 48.15 | 48.05 | | 35 day EMA | 47.96 | 47.91 | 47.84 | | 50 day EMA | 47.74 | 47.69 | 47.63 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.04 | 49.06 | 49.04 | | 12 day SMA | 48.61 | 48.53 | 48.42 | | 20 day SMA | 47.94 | 47.8 | 47.67 | | 35 day SMA | 47.48 | 47.43 | 47.4 | | 50 day SMA | 47.59 | 47.57 | 47.54 | | 100 day SMA | 46.68 | 46.63 | 46.58 | | 150 day SMA | 44.93 | 44.86 | 44.79 | | 200 day SMA | 43.74 | 43.71 | 43.67 |
|
|
