Login or Join
HomepageQraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi QRFT are 65.02 and 65.08
| Daily Target 1 | 65 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 65.063333333333 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 65.12 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.05 (0.95%) | 65.10 | 65.04 - 65.10 | 1.2781 times | Tue 21 April 2026 | 64.44 (-0.62%) | 64.96 | 64.44 - 64.96 | 0.614 times | Mon 20 April 2026 | 64.84 (-0.31%) | 64.95 | 64.84 - 64.95 | 0.2772 times | Fri 17 April 2026 | 65.04 (1.34%) | 65.07 | 65.04 - 65.07 | 0.7018 times | Thu 16 April 2026 | 64.18 (0.03%) | 64.00 | 64.00 - 64.19 | 0.8816 times | Wed 15 April 2026 | 64.16 (0.58%) | 64.04 | 64.04 - 64.16 | 0.7658 times | Tue 14 April 2026 | 63.79 (0.85%) | 63.57 | 63.57 - 63.79 | 0.9263 times | Mon 13 April 2026 | 63.25 (0.56%) | 62.66 | 62.66 - 63.25 | 0.614 times | Fri 10 April 2026 | 62.90 (0.13%) | 62.86 | 62.86 - 62.90 | 2.2228 times | Thu 09 April 2026 | 62.82 (1.08%) | 62.36 | 62.36 - 62.82 | 1.7184 times | Wed 08 April 2026 | 62.15 (3.03%) | 62.01 | 61.78 - 62.15 | 0.5263 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi QRFT are 64.75 and 65.41
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 65.52 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.05 (0.02%) | 64.95 | 64.44 - 65.10 | 0.5084 times | Fri 17 April 2026 | 65.04 (3.4%) | 62.66 | 62.66 - 65.07 | 0.9116 times | Fri 10 April 2026 | 62.90 (5.01%) | 60.09 | 59.75 - 62.90 | 1.3758 times | Thu 02 April 2026 | 59.90 (2.92%) | 57.92 | 57.92 - 60.31 | 2.1614 times | Fri 27 March 2026 | 58.20 (-1.37%) | 59.84 | 58.20 - 60.37 | 0.9587 times | Fri 20 March 2026 | 59.01 (-2.06%) | 60.84 | 59.01 - 60.93 | 0.5641 times | Fri 13 March 2026 | 60.25 (-1.05%) | 60.92 | 60.25 - 61.78 | 1.4282 times | Fri 06 March 2026 | 60.89 (-2.58%) | 61.76 | 60.89 - 62.61 | 1.0755 times | Fri 27 February 2026 | 62.50 (-0.9%) | 63.07 | 62.31 - 63.56 | 0.6785 times | Fri 20 February 2026 | 63.07 (1.66%) | 62.31 | 62.31 - 63.07 | 0.3378 times | Fri 13 February 2026 | 62.04 (0%) | 62.04 | 62.04 - 62.04 | 0.0831 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi QRFT are 62.32 and 67.84
| Monthly Target 1 | 57.72 |
| Monthly Target 2 | 61.39 |
| Monthly Target 3 | 63.243333333333 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.05 (9.47%) | 60.25 | 59.58 - 65.10 | 0.4558 times | Tue 31 March 2026 | 59.42 (-4.93%) | 61.76 | 57.92 - 62.61 | 0.5208 times | Fri 27 February 2026 | 62.50 (-0.67%) | 63.59 | 61.91 - 63.59 | 0.7919 times | Fri 30 January 2026 | 62.92 (0.48%) | 62.77 | 59.87 - 63.65 | 0.735 times | Wed 31 December 2025 | 62.62 (0.64%) | 62.25 | 61.13 - 63.28 | 2.2178 times | Fri 28 November 2025 | 62.22 (-0.4%) | 61.07 | 59.38 - 62.36 | 1.6641 times | Fri 31 October 2025 | 62.47 (2.51%) | 60.51 | 59.73 - 62.88 | 0.7963 times | Tue 30 September 2025 | 60.94 (3.55%) | 58.27 | 58.27 - 61.13 | 0.961 times | Fri 29 August 2025 | 58.85 (1.5%) | 57.17 | 56.79 - 59.50 | 1.2627 times | Thu 31 July 2025 | 57.98 (2.08%) | 56.61 | 56.54 - 58.70 | 0.5946 times | Mon 30 June 2025 | 56.80 (5.09%) | 53.95 | 53.95 - 57.07 | 0.9744 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi QRFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value |
| 5 day DMA | 64.71 |
| 12 day DMA | 63.58 |
| 20 day DMA | 61.91 |
| 35 day DMA | 61.44 |
| 50 day DMA | 61.82 |
| 100 day DMA | 62.24 |
| 150 day DMA | 61.86 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.36 | 64.32 |
| 12 day EMA | 63.59 | 63.32 | 63.12 |
| 20 day EMA | 62.82 | 62.59 | 62.4 |
| 35 day EMA | 62.39 | 62.23 | 62.1 |
| 50 day EMA | 62.19 | 62.07 | 61.97 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.71 | 64.53 | 64.4 |
| 12 day SMA | 63.58 | 63.17 | 62.79 |
| 20 day SMA | 61.91 | 61.65 | 61.42 |
| 35 day SMA | 61.44 | 61.37 | 61.31 |
| 50 day SMA | 61.82 | 61.79 | 61.75 |
| 100 day SMA | 62.24 | 62.2 | 62.16 |
| 150 day SMA | 61.86 | 61.83 | 61.8 |
| 200 day SMA | 60.97 | 60.93 | 60.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.