QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 62.47 and 62.47 | Daily Target 1 | 62.47 | | Daily Target 2 | 62.47 | | Daily Target 3 | 62.47 | | Daily Target 4 | 62.47 | | Daily Target 5 | 62.47 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.47 (0.45%) |
62.47 |
62.47 - 62.47 |
0.2297 times |
Thu 30 October 2025 |
62.19 (-1.1%) |
62.68 |
62.19 - 62.68 |
1.6082 times |
Wed 29 October 2025 |
62.88 (0.06%) |
62.88 |
62.88 - 62.88 |
0.2297 times |
Tue 28 October 2025 |
62.84 (0.45%) |
62.65 |
62.62 - 62.84 |
1.0009 times |
Mon 27 October 2025 |
62.56 (1.16%) |
62.29 |
62.29 - 62.56 |
0.2297 times |
Fri 24 October 2025 |
61.84 (0.83%) |
61.88 |
61.82 - 61.92 |
1.9459 times |
Thu 23 October 2025 |
61.33 (0.66%) |
62.54 |
61.08 - 62.54 |
3.3749 times |
Wed 22 October 2025 |
60.93 (-0.52%) |
62.47 |
60.79 - 62.47 |
1.151 times |
Tue 21 October 2025 |
61.25 (0.94%) |
61.16 |
61.16 - 61.25 |
0.2297 times |
Mon 20 October 2025 |
60.68 (0%) |
61.27 |
61.27 - 61.27 |
0 times |
Fri 17 October 2025 |
60.68 (0.48%) |
60.69 |
60.68 - 60.69 |
0.134 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 62.33 and 63.02 | Weekly Target 1 | 61.82 | | Weekly Target 2 | 62.15 | | Weekly Target 3 | 62.513333333333 | | Weekly Target 4 | 62.84 | | Weekly Target 5 | 63.2 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.47 (1.02%) |
62.29 |
62.19 - 62.88 |
0.5443 times |
Fri 24 October 2025 |
61.84 (1.91%) |
61.27 |
60.79 - 62.54 |
1.1059 times |
Fri 17 October 2025 |
60.68 (1.59%) |
60.37 |
59.85 - 60.97 |
1.1898 times |
Fri 10 October 2025 |
59.73 (-2.21%) |
61.42 |
59.73 - 61.58 |
0.5485 times |
Fri 03 October 2025 |
61.08 (0.94%) |
60.82 |
60.51 - 61.52 |
1.2533 times |
Fri 26 September 2025 |
60.51 (-0.44%) |
60.87 |
60.08 - 61.13 |
3.1846 times |
Fri 19 September 2025 |
60.78 (1.33%) |
60.22 |
60.10 - 60.78 |
0.9478 times |
Fri 12 September 2025 |
59.98 (1.64%) |
59.22 |
59.21 - 60.01 |
0.594 times |
Fri 05 September 2025 |
59.01 (0.27%) |
58.27 |
58.27 - 59.47 |
0.5687 times |
Fri 29 August 2025 |
58.85 (0%) |
58.80 |
58.80 - 58.87 |
0.0632 times |
Fri 29 August 2025 |
58.85 (-0.17%) |
58.97 |
58.70 - 59.50 |
0.5813 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 61.1 and 64.25 | Monthly Target 1 | 58.54 | | Monthly Target 2 | 60.51 | | Monthly Target 3 | 61.693333333333 | | Monthly Target 4 | 63.66 | | Monthly Target 5 | 64.84 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
62.47 (2.51%) |
60.51 |
59.73 - 62.88 |
0.5013 times |
Tue 30 September 2025 |
60.94 (3.55%) |
58.27 |
58.27 - 61.13 |
0.605 times |
Fri 29 August 2025 |
58.85 (1.5%) |
57.17 |
56.79 - 59.50 |
0.795 times |
Thu 31 July 2025 |
57.98 (2.08%) |
56.61 |
56.54 - 58.70 |
0.3743 times |
Mon 30 June 2025 |
56.80 (5.09%) |
53.95 |
53.95 - 57.07 |
0.6135 times |
Fri 30 May 2025 |
54.05 (5.98%) |
51.54 |
51.35 - 54.51 |
0.2772 times |
Wed 30 April 2025 |
51.00 (-0.33%) |
51.06 |
44.00 - 51.82 |
2.6322 times |
Mon 31 March 2025 |
51.17 (-6.54%) |
54.97 |
50.27 - 54.97 |
2.4169 times |
Fri 28 February 2025 |
54.75 (-1.6%) |
55.11 |
53.85 - 57.90 |
1.2255 times |
Fri 31 January 2025 |
55.64 (4.82%) |
53.53 |
52.36 - 56.30 |
0.5591 times |
Tue 31 December 2024 |
53.08 (-3.68%) |
55.10 |
52.85 - 55.53 |
0.6577 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 62.59 | | 12 day DMA | 61.67 | | 20 day DMA | 61.37 | | 35 day DMA | 61.06 | | 50 day DMA | 60.49 | | 100 day DMA | 58.82 | | 150 day DMA | 56.34 | | 200 day DMA | 55.77 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.3 | 62.35 | | 12 day EMA | 61.89 | 61.79 | 61.72 | | 20 day EMA | 61.54 | 61.44 | 61.36 | | 35 day EMA | 60.99 | 60.9 | 60.82 | | 50 day EMA | 60.54 | 60.46 | 60.39 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.59 | 62.46 | 62.29 | | 12 day SMA | 61.67 | 61.53 | 61.39 | | 20 day SMA | 61.37 | 61.3 | 61.25 | | 35 day SMA | 61.06 | 60.99 | 60.92 | | 50 day SMA | 60.49 | 60.42 | 60.34 | | 100 day SMA | 58.82 | 58.75 | 58.67 | | 150 day SMA | 56.34 | 56.27 | 56.19 | | 200 day SMA | 55.77 | 55.73 | 55.68 |
|
|
