QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 61.75 and 61.75 | Daily Target 1 | 61.54 | | Daily Target 2 | 61.54 | | Daily Target 3 | 61.95 | | Daily Target 4 | 61.95 | | Daily Target 5 | 61.95 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.13 (0%) |
62.36 |
62.36 - 62.36 |
0 times |
Thu 18 December 2025 |
61.13 (0%) |
61.77 |
61.77 - 61.77 |
0 times |
Wed 17 December 2025 |
61.13 (-1.42%) |
61.89 |
61.13 - 61.89 |
0.4951 times |
Tue 16 December 2025 |
62.01 (-0.21%) |
61.98 |
61.98 - 62.01 |
0.207 times |
Mon 15 December 2025 |
62.14 (0%) |
62.15 |
62.14 - 62.15 |
0.0828 times |
Fri 12 December 2025 |
62.14 (-1.22%) |
62.18 |
62.14 - 62.18 |
0.4139 times |
Thu 11 December 2025 |
62.91 (0.13%) |
62.57 |
62.57 - 62.94 |
0.3725 times |
Wed 10 December 2025 |
62.83 (0.82%) |
62.41 |
62.35 - 62.83 |
3.8083 times |
Tue 09 December 2025 |
62.32 (-0.06%) |
62.48 |
62.32 - 62.48 |
0.2985 times |
Mon 08 December 2025 |
62.36 (0.18%) |
62.54 |
62.26 - 62.54 |
4.322 times |
Fri 05 December 2025 |
62.25 (0%) |
62.50 |
62.50 - 62.50 |
0 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 60.52 and 61.75 | Weekly Target 1 | 60.31 | | Weekly Target 2 | 60.72 | | Weekly Target 3 | 61.54 | | Weekly Target 4 | 61.95 | | Weekly Target 5 | 62.77 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.13 (-1.63%) |
62.15 |
61.13 - 62.36 |
0.1041 times |
Fri 12 December 2025 |
62.14 (-0.18%) |
62.54 |
62.14 - 62.94 |
1.2221 times |
Fri 05 December 2025 |
62.25 (0.05%) |
62.25 |
61.94 - 62.50 |
3.8727 times |
Fri 28 November 2025 |
62.22 (3.98%) |
60.47 |
60.47 - 62.22 |
0.0546 times |
Fri 21 November 2025 |
59.84 (-2.33%) |
61.16 |
59.38 - 61.50 |
0.3714 times |
Fri 14 November 2025 |
61.27 (0.08%) |
62.18 |
60.48 - 62.36 |
0.2682 times |
Fri 07 November 2025 |
61.22 (-2%) |
61.07 |
60.55 - 62.33 |
3.3738 times |
Fri 31 October 2025 |
62.47 (0%) |
62.47 |
62.47 - 62.47 |
0.0165 times |
Fri 31 October 2025 |
62.47 (1.02%) |
62.29 |
62.19 - 62.88 |
0.2364 times |
Fri 24 October 2025 |
61.84 (1.91%) |
61.27 |
60.79 - 62.54 |
0.4804 times |
Fri 17 October 2025 |
60.68 (1.59%) |
60.37 |
59.85 - 60.97 |
0.5168 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 60.23 and 62.04 | Monthly Target 1 | 59.92 | | Monthly Target 2 | 60.53 | | Monthly Target 3 | 61.733333333333 | | Monthly Target 4 | 62.34 | | Monthly Target 5 | 63.54 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.13 (-1.75%) |
62.25 |
61.13 - 62.94 |
1.2577 times |
Fri 28 November 2025 |
62.22 (-0.4%) |
61.07 |
59.38 - 62.36 |
0.9841 times |
Fri 31 October 2025 |
62.47 (2.51%) |
60.51 |
59.73 - 62.88 |
0.4772 times |
Tue 30 September 2025 |
60.94 (3.55%) |
58.27 |
58.27 - 61.13 |
0.5711 times |
Fri 29 August 2025 |
58.85 (1.5%) |
57.17 |
56.79 - 59.50 |
0.7503 times |
Thu 31 July 2025 |
57.98 (2.08%) |
56.61 |
56.54 - 58.70 |
0.3533 times |
Mon 30 June 2025 |
56.80 (5.09%) |
53.95 |
53.95 - 57.07 |
0.579 times |
Fri 30 May 2025 |
54.05 (5.98%) |
51.54 |
51.35 - 54.51 |
0.2616 times |
Wed 30 April 2025 |
51.00 (-0.33%) |
51.06 |
44.00 - 51.82 |
2.4844 times |
Mon 31 March 2025 |
51.17 (-6.54%) |
54.97 |
50.27 - 54.97 |
2.2812 times |
Fri 28 February 2025 |
54.75 (-1.6%) |
55.11 |
53.85 - 57.90 |
1.1567 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 61.51 | | 12 day DMA | 62.05 | | 20 day DMA | 61.85 | | 35 day DMA | 61.69 | | 50 day DMA | 61.57 | | 100 day DMA | 60.54 | | 150 day DMA | 58.97 | | 200 day DMA | 56.86 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.46 | 61.62 | 61.87 | | 12 day EMA | 61.76 | 61.87 | 62 | | 20 day EMA | 61.76 | 61.83 | 61.9 | | 35 day EMA | 61.72 | 61.75 | 61.79 | | 50 day EMA | 61.53 | 61.55 | 61.57 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.51 | 61.71 | 62.07 | | 12 day SMA | 62.05 | 62.15 | 62.24 | | 20 day SMA | 61.85 | 61.76 | 61.73 | | 35 day SMA | 61.69 | 61.72 | 61.77 | | 50 day SMA | 61.57 | 61.58 | 61.58 | | 100 day SMA | 60.54 | 60.51 | 60.48 | | 150 day SMA | 58.97 | 58.92 | 58.88 | | 200 day SMA | 56.86 | 56.83 | 56.79 |
|
|
