QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets QraftAi

Strong Daily Stock price targets for QraftAi QRFT are 67.61 and 68.17

Daily Target 167.14
Daily Target 267.52
Daily Target 367.703333333333
Daily Target 468.08
Daily Target 568.26

Daily price and volume Qraft Ai

Date Closing Open Range Volume
Tue 09 June 2026 67.89 (-0.72%) 67.36 67.33 - 67.89 1.0297 times
Mon 08 June 2026 68.38 (-0.52%) 68.77 68.38 - 68.77 0.5292 times
Fri 05 June 2026 68.74 (-2.43%) 68.74 68.74 - 68.74 0.3567 times
Thu 04 June 2026 70.45 (-0.07%) 69.60 69.60 - 70.45 0.7731 times
Wed 03 June 2026 70.50 (0%) 70.23 70.23 - 70.23 0 times
Tue 02 June 2026 70.50 (0.95%) 70.46 70.45 - 70.51 0.9541 times
Mon 01 June 2026 69.84 (-0.29%) 69.83 69.83 - 69.84 0.7497 times
Fri 29 May 2026 70.04 (-0.14%) 70.36 69.91 - 70.36 0.985 times
Thu 28 May 2026 70.14 (0.42%) 69.67 69.67 - 70.14 3.0433 times
Wed 27 May 2026 69.85 (0.2%) 69.83 69.73 - 69.85 1.5792 times
Tue 26 May 2026 69.71 (0.71%) 69.75 69.71 - 69.75 0.7326 times

Daily chart QraftAi

Weekly price and charts QraftAi

Strong weekly Stock price targets for QraftAi QRFT are 66.89 and 68.33

Weekly Target 166.56
Weekly Target 267.22
Weekly Target 367.996666666667
Weekly Target 468.66
Weekly Target 569.44

Weekly price and volumes for Qraft Ai

Date Closing Open Range Volume
Tue 09 June 2026 67.89 (-1.24%) 68.77 67.33 - 68.77 0.1988 times
Fri 05 June 2026 68.74 (-1.86%) 69.83 68.74 - 70.51 0.3613 times
Fri 29 May 2026 70.04 (1.18%) 69.75 69.67 - 70.36 0.8085 times
Fri 22 May 2026 69.22 (1.1%) 68.48 67.60 - 69.36 0.6369 times
Fri 15 May 2026 68.47 (0.37%) 68.53 68.27 - 69.73 2.2351 times
Fri 08 May 2026 68.22 (0.68%) 67.57 67.52 - 68.22 0.3953 times
Wed 06 May 2026 67.76 (2.08%) 66.42 65.92 - 67.76 0.3954 times
Fri 01 May 2026 66.38 (0.88%) 65.69 65.13 - 66.48 3.8476 times
Fri 24 April 2026 65.80 (1.17%) 64.95 64.44 - 65.80 0.519 times
Fri 17 April 2026 65.04 (3.4%) 62.66 62.66 - 65.07 0.6021 times
Fri 10 April 2026 62.90 (5.01%) 60.09 59.75 - 62.90 0.9087 times

weekly chart QraftAi

Monthly price and charts QraftAi

Strong monthly Stock price targets for QraftAi QRFT are 66.02 and 69.2

Monthly Target 165.4
Monthly Target 266.64
Monthly Target 368.576666666667
Monthly Target 469.82
Monthly Target 571.76

Monthly price and volumes Qraft Ai

Date Closing Open Range Volume
Tue 09 June 2026 67.89 (-3.07%) 69.83 67.33 - 70.51 0.0957 times
Fri 29 May 2026 70.04 (5.72%) 66.41 65.92 - 70.36 0.9077 times
Thu 30 April 2026 66.25 (11.49%) 60.25 59.58 - 66.40 1.0179 times
Tue 31 March 2026 59.42 (-4.93%) 61.76 57.92 - 62.61 0.5406 times
Fri 27 February 2026 62.50 (-0.67%) 63.59 61.91 - 63.59 0.822 times
Fri 30 January 2026 62.92 (0.48%) 62.77 59.87 - 63.65 0.7629 times
Wed 31 December 2025 62.62 (0.64%) 62.25 61.13 - 63.28 2.302 times
Fri 28 November 2025 62.22 (-0.4%) 61.07 59.38 - 62.36 1.7272 times
Fri 31 October 2025 62.47 (2.51%) 60.51 59.73 - 62.88 0.8265 times
Tue 30 September 2025 60.94 (3.55%) 58.27 58.27 - 61.13 0.9975 times
Fri 29 August 2025 58.85 (1.5%) 57.17 56.79 - 59.50 1.3107 times

monthly chart QraftAi

DMA SMA EMA moving averages of Qraft Ai QRFT

DMA (daily moving average) of Qraft Ai QRFT

DMA period DMA value
5 day DMA 69.19
12 day DMA 69.61
20 day DMA 69.21
35 day DMA 68.06
50 day DMA 66.4
100 day DMA 64.14
150 day DMA 63.47
200 day DMA 62.72

EMA (exponential moving average) of Qraft Ai QRFT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8369.369.76
12 day EMA69.1669.3969.57
20 day EMA68.868.968.96
35 day EMA67.5267.567.45
50 day EMA66.0665.9965.89

SMA (simple moving average) of Qraft Ai QRFT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1969.7170.01
12 day SMA69.6169.6869.7
20 day SMA69.2169.2569.24
35 day SMA68.0667.9667.86
50 day SMA66.466.265.99
100 day SMA64.1464.164.04
150 day SMA63.4763.4363.39
200 day SMA62.7262.6862.63
Back to top | Use Dark Theme