QraftAi QRFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQraft Ai QRFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi Strong Daily Stock price targets for QraftAi QRFT are 49.32 and 49.36 | Daily Target 1 | 49.31 | | Daily Target 2 | 49.33 | | Daily Target 3 | 49.353333333333 | | Daily Target 4 | 49.37 | | Daily Target 5 | 49.39 |
Daily price and volume Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.34 (-0.1%) |
49.38 |
49.34 - 49.38 |
0.0978 times |
Mon 14 April 2025 |
49.39 (0.9%) |
50.00 |
49.13 - 50.00 |
0.5088 times |
Fri 11 April 2025 |
48.95 (1.64%) |
48.22 |
48.22 - 49.09 |
1.272 times |
Thu 10 April 2025 |
48.16 (-3.31%) |
48.70 |
47.28 - 48.70 |
1.1937 times |
Wed 09 April 2025 |
49.81 (9.62%) |
49.16 |
49.16 - 49.81 |
0.6849 times |
Tue 08 April 2025 |
45.44 (-1.56%) |
47.96 |
45.44 - 47.96 |
1.6438 times |
Mon 07 April 2025 |
46.16 (-0.13%) |
44.48 |
44.00 - 46.16 |
0.6654 times |
Fri 04 April 2025 |
46.22 (-6.04%) |
47.39 |
46.22 - 47.86 |
0.5871 times |
Thu 03 April 2025 |
49.19 (-5.08%) |
49.98 |
49.19 - 49.98 |
2.1135 times |
Wed 02 April 2025 |
51.82 (0.92%) |
51.25 |
51.07 - 51.82 |
1.2329 times |
Tue 01 April 2025 |
51.35 (0.35%) |
51.06 |
50.93 - 51.35 |
25.1859 times |
Weekly price and charts QraftAi Strong weekly Stock price targets for QraftAi QRFT are 48.8 and 49.67 | Weekly Target 1 | 48.62 | | Weekly Target 2 | 48.98 | | Weekly Target 3 | 49.49 | | Weekly Target 4 | 49.85 | | Weekly Target 5 | 50.36 |
Weekly price and volumes for Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.34 (0.8%) |
50.00 |
49.13 - 50.00 |
0.0741 times |
Fri 11 April 2025 |
48.95 (5.91%) |
44.48 |
44.00 - 49.81 |
0.6669 times |
Fri 04 April 2025 |
46.22 (-9.19%) |
50.41 |
46.22 - 51.82 |
3.6642 times |
Fri 28 March 2025 |
50.90 (-1.53%) |
52.58 |
50.82 - 52.69 |
0.8939 times |
Fri 21 March 2025 |
51.69 (0.54%) |
51.68 |
50.96 - 52.04 |
2.0126 times |
Fri 14 March 2025 |
51.41 (-2.65%) |
52.02 |
50.27 - 52.02 |
0.3036 times |
Fri 07 March 2025 |
52.81 (-3.54%) |
54.97 |
51.81 - 54.97 |
0.7881 times |
Fri 28 February 2025 |
54.75 (-0.87%) |
55.26 |
53.85 - 55.32 |
0.6095 times |
Fri 21 February 2025 |
55.23 (-2.83%) |
57.09 |
55.21 - 57.09 |
0.1315 times |
Fri 14 February 2025 |
56.84 (1.75%) |
56.15 |
55.69 - 57.90 |
0.8557 times |
Fri 07 February 2025 |
55.86 (0.4%) |
55.11 |
54.78 - 56.36 |
0.4852 times |
Monthly price and charts QraftAi Strong monthly Stock price targets for QraftAi QRFT are 42.76 and 50.58 | Monthly Target 1 | 40.57 | | Monthly Target 2 | 44.95 | | Monthly Target 3 | 48.386666666667 | | Monthly Target 4 | 52.77 | | Monthly Target 5 | 56.21 |
Monthly price and volumes Qraft Ai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.34 (-3.58%) |
51.06 |
44.00 - 51.82 |
1.9165 times |
Mon 31 March 2025 |
51.17 (-6.54%) |
54.97 |
50.27 - 54.97 |
1.8309 times |
Fri 28 February 2025 |
54.75 (-1.6%) |
55.11 |
53.85 - 57.90 |
0.9284 times |
Fri 31 January 2025 |
55.64 (4.82%) |
53.53 |
52.36 - 56.30 |
0.4236 times |
Tue 31 December 2024 |
53.08 (-3.68%) |
55.10 |
52.85 - 55.53 |
0.4983 times |
Tue 26 November 2024 |
55.11 (4.36%) |
53.04 |
52.70 - 55.11 |
0.6076 times |
Thu 31 October 2024 |
52.81 (-1.47%) |
54.70 |
52.73 - 54.70 |
0.8399 times |
Mon 30 September 2024 |
53.60 (1.65%) |
52.59 |
50.65 - 53.60 |
1.3217 times |
Fri 30 August 2024 |
52.73 (2.27%) |
52.26 |
46.97 - 52.77 |
0.4799 times |
Wed 31 July 2024 |
51.56 (0.57%) |
51.42 |
50.20 - 53.26 |
1.1532 times |
Fri 28 June 2024 |
51.27 (5.3%) |
48.61 |
48.61 - 51.83 |
0.2793 times |
DMA SMA EMA moving averages of Qraft Ai QRFT
DMA (daily moving average) of Qraft Ai QRFT
| DMA period | DMA value | | 5 day DMA | 49.13 | | 12 day DMA | 48.92 | | 20 day DMA | 50.03 | | 35 day DMA | 51.26 | | 50 day DMA | 52.73 | | 100 day DMA | 53.44 | | 150 day DMA | 53.31 | | 200 day DMA | 52.85 | EMA (exponential moving average) of Qraft Ai QRFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.94 | 48.74 | 48.41 | | 12 day EMA | 49.17 | 49.14 | 49.09 | | 20 day EMA | 49.85 | 49.9 | 49.95 | | 35 day EMA | 51.2 | 51.31 | 51.42 | | 50 day EMA | 52.58 | 52.71 | 52.85 |
SMA (simple moving average) of Qraft Ai QRFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.13 | 48.35 | 47.7 | | 12 day SMA | 48.92 | 49.05 | 49.27 | | 20 day SMA | 50.03 | 50.13 | 50.18 | | 35 day SMA | 51.26 | 51.43 | 51.63 | | 50 day SMA | 52.73 | 52.86 | 52.98 | | 100 day SMA | 53.44 | 53.49 | 53.55 | | 150 day SMA | 53.31 | 53.34 | 53.36 | | 200 day SMA | 52.85 | 52.86 | 52.87 |
|
|
