WisdomtreeCboe PUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Cboe PUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeCboe Strong Daily Stock price targets for WisdomtreeCboe PUTW are 33.05 and 33.28 | Daily Target 1 | 33 | | Daily Target 2 | 33.09 | | Daily Target 3 | 33.226666666667 | | Daily Target 4 | 33.32 | | Daily Target 5 | 33.46 |
Daily price and volume Wisdomtree Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.19 (-0.15%) |
33.34 |
33.13 - 33.36 |
1.9083 times |
Tue 21 May 2024 |
33.24 (0.12%) |
33.16 |
33.13 - 33.28 |
0.493 times |
Mon 20 May 2024 |
33.20 (-0.03%) |
33.15 |
33.15 - 33.27 |
1.2083 times |
Fri 17 May 2024 |
33.21 (0.12%) |
33.30 |
33.06 - 33.30 |
1.0591 times |
Thu 16 May 2024 |
33.17 (0.18%) |
33.22 |
33.12 - 33.27 |
0.7396 times |
Wed 15 May 2024 |
33.11 (0.64%) |
32.98 |
32.98 - 33.15 |
1.9413 times |
Tue 14 May 2024 |
32.90 (-0.06%) |
32.85 |
32.83 - 32.96 |
0.3552 times |
Mon 13 May 2024 |
32.92 (0.03%) |
33.08 |
32.85 - 33.08 |
0.652 times |
Fri 10 May 2024 |
32.91 (0.09%) |
33.00 |
32.85 - 33.00 |
0.864 times |
Thu 09 May 2024 |
32.88 (0.46%) |
32.82 |
32.76 - 32.90 |
0.7792 times |
Wed 08 May 2024 |
32.73 (0%) |
32.79 |
32.58 - 32.80 |
0.6043 times |
Weekly price and charts WisdomtreeCboe Strong weekly Stock price targets for WisdomtreeCboe PUTW are 33.16 and 33.39 | Weekly Target 1 | 33 | | Weekly Target 2 | 33.09 | | Weekly Target 3 | 33.226666666667 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Wisdomtree Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.19 (-0.06%) |
33.15 |
33.13 - 33.36 |
0.6233 times |
Fri 17 May 2024 |
33.21 (0.91%) |
33.08 |
32.83 - 33.30 |
0.8197 times |
Fri 10 May 2024 |
32.91 (1.48%) |
32.50 |
32.48 - 33.00 |
0.6709 times |
Fri 03 May 2024 |
32.43 (0.5%) |
32.47 |
31.79 - 32.51 |
3.5394 times |
Fri 26 April 2024 |
32.27 (1.8%) |
31.75 |
31.56 - 32.40 |
0.8137 times |
Fri 19 April 2024 |
31.70 (-3%) |
32.86 |
31.62 - 33.00 |
0.8878 times |
Fri 12 April 2024 |
32.68 (-1.51%) |
33.18 |
32.59 - 33.43 |
0.8357 times |
Fri 05 April 2024 |
33.18 (-0.36%) |
33.89 |
32.81 - 33.89 |
0.832 times |
Thu 28 March 2024 |
33.30 (0.06%) |
33.33 |
33.13 - 33.42 |
0.5116 times |
Fri 22 March 2024 |
33.28 (0.82%) |
33.22 |
33.06 - 33.64 |
0.4659 times |
Fri 15 March 2024 |
33.01 (-0.09%) |
32.90 |
32.83 - 33.44 |
0.6773 times |
Monthly price and charts WisdomtreeCboe Strong monthly Stock price targets for WisdomtreeCboe PUTW are 32.49 and 34.06 | Monthly Target 1 | 31.21 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 32.78 | | Monthly Target 4 | 33.77 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Wisdomtree Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
33.19 (3.85%) |
31.88 |
31.79 - 33.36 |
1.3206 times |
Tue 30 April 2024 |
31.96 (-4.02%) |
33.89 |
31.56 - 33.89 |
0.9186 times |
Thu 28 March 2024 |
33.30 (1.34%) |
32.97 |
32.64 - 33.64 |
0.6074 times |
Thu 29 February 2024 |
32.86 (2.66%) |
32.10 |
32.10 - 33.03 |
0.4489 times |
Wed 31 January 2024 |
32.01 (0.98%) |
31.56 |
31.37 - 32.63 |
0.8391 times |
Fri 29 December 2023 |
31.70 (1.38%) |
31.22 |
31.11 - 32.01 |
1.1206 times |
Thu 30 November 2023 |
31.27 (4.3%) |
30.11 |
30.04 - 31.37 |
1.334 times |
Tue 31 October 2023 |
29.98 (-2.41%) |
30.73 |
29.44 - 31.73 |
0.878 times |
Fri 29 September 2023 |
30.72 (-3.85%) |
31.98 |
30.45 - 32.09 |
1.8205 times |
Thu 31 August 2023 |
31.95 (-2.62%) |
32.80 |
31.06 - 32.90 |
0.7122 times |
Mon 31 July 2023 |
32.81 (1.27%) |
32.40 |
32.19 - 33.34 |
0.5057 times |
DMA SMA EMA moving averages of Wisdomtree Cboe PUTW
DMA (daily moving average) of Wisdomtree Cboe PUTW
| DMA period | DMA value | | 5 day DMA | 33.2 | | 12 day DMA | 33.02 | | 20 day DMA | 32.69 | | 35 day DMA | 32.62 | | 50 day DMA | 32.81 | | 100 day DMA | 32.6 | | 150 day DMA | 32.12 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Wisdomtree Cboe PUTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.17 | 33.16 | 33.12 | | 12 day EMA | 32.99 | 32.95 | 32.9 | | 20 day EMA | 32.85 | 32.81 | 32.77 | | 35 day EMA | 32.84 | 32.82 | 32.79 | | 50 day EMA | 32.86 | 32.85 | 32.83 |
SMA (simple moving average) of Wisdomtree Cboe PUTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.2 | 33.19 | 33.12 | | 12 day SMA | 33.02 | 32.97 | 32.91 | | 20 day SMA | 32.69 | 32.63 | 32.59 | | 35 day SMA | 32.62 | 32.62 | 32.62 | | 50 day SMA | 32.81 | 32.81 | 32.81 | | 100 day SMA | 32.6 | 32.59 | 32.57 | | 150 day SMA | 32.12 | 32.1 | 32.09 | | 200 day SMA | 31.95 | 31.95 | 31.94 |
|
|
