PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies Strong Daily Stock price targets for PalatinTechnologies PTN are 1.38 and 1.51 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.6 |
Daily price and volume Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.48 (-2.63%) |
1.53 |
1.40 - 1.53 |
0.4887 times |
Thu 05 September 2024 |
1.52 (4.11%) |
1.50 |
1.45 - 1.52 |
0.4685 times |
Wed 04 September 2024 |
1.46 (-3.31%) |
1.54 |
1.43 - 1.54 |
0.564 times |
Tue 03 September 2024 |
1.51 (-7.36%) |
1.62 |
1.45 - 1.72 |
2.0235 times |
Fri 30 August 2024 |
1.63 (0%) |
1.58 |
1.56 - 1.63 |
0.4291 times |
Fri 30 August 2024 |
1.63 (3.82%) |
1.58 |
1.56 - 1.63 |
0.4291 times |
Thu 29 August 2024 |
1.57 (-3.68%) |
1.64 |
1.57 - 1.64 |
0.335 times |
Wed 28 August 2024 |
1.63 (9.4%) |
1.55 |
1.44 - 1.65 |
2.3035 times |
Tue 27 August 2024 |
1.49 (-9.7%) |
1.62 |
1.47 - 1.67 |
1.8911 times |
Mon 26 August 2024 |
1.65 (7.14%) |
1.56 |
1.55 - 1.65 |
1.0675 times |
Fri 23 August 2024 |
1.54 (4.05%) |
1.49 |
1.47 - 1.57 |
0.6884 times |
Weekly price and charts PalatinTechnologies Strong weekly Stock price targets for PalatinTechnologies PTN are 1.28 and 1.6 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.48 (-9.2%) |
1.62 |
1.40 - 1.72 |
0.8708 times |
Fri 30 August 2024 |
1.63 (0%) |
1.58 |
1.56 - 1.63 |
0.1054 times |
Fri 30 August 2024 |
1.63 (5.84%) |
1.56 |
1.44 - 1.67 |
1.4804 times |
Fri 23 August 2024 |
1.54 (10.79%) |
1.42 |
1.37 - 1.57 |
1.3387 times |
Fri 16 August 2024 |
1.39 (2.21%) |
1.39 |
1.29 - 1.46 |
1.6287 times |
Fri 09 August 2024 |
1.36 (-13.92%) |
1.50 |
1.34 - 1.55 |
1.6139 times |
Fri 02 August 2024 |
1.58 (-7.06%) |
1.70 |
1.57 - 1.74 |
0.7878 times |
Fri 26 July 2024 |
1.70 (-1.73%) |
1.73 |
1.61 - 1.87 |
1.0204 times |
Fri 19 July 2024 |
1.73 (-2.26%) |
1.82 |
1.68 - 1.89 |
0.5774 times |
Fri 12 July 2024 |
1.77 (-1.67%) |
1.82 |
1.70 - 1.84 |
0.5766 times |
Fri 05 July 2024 |
1.80 (2.27%) |
1.88 |
1.76 - 1.96 |
0.3006 times |
Monthly price and charts PalatinTechnologies Strong monthly Stock price targets for PalatinTechnologies PTN are 1.28 and 1.6 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.48 (-9.2%) |
1.62 |
1.40 - 1.72 |
0.0729 times |
Fri 30 August 2024 |
1.63 (-4.68%) |
1.73 |
1.29 - 1.73 |
0.5443 times |
Wed 31 July 2024 |
1.71 (-12.31%) |
1.94 |
1.61 - 1.98 |
0.2838 times |
Fri 28 June 2024 |
1.95 (8.33%) |
1.82 |
1.74 - 2.13 |
0.2577 times |
Fri 31 May 2024 |
1.80 (-3.23%) |
1.86 |
1.79 - 2.48 |
0.6549 times |
Tue 30 April 2024 |
1.86 (-0.53%) |
1.86 |
1.64 - 2.88 |
2.4296 times |
Thu 28 March 2024 |
1.87 (-6.97%) |
2.04 |
1.46 - 2.34 |
0.97 times |
Thu 29 February 2024 |
2.01 (-52.26%) |
4.29 |
1.85 - 4.65 |
2.3399 times |
Wed 31 January 2024 |
4.21 (5.78%) |
3.96 |
2.44 - 5.65 |
1.3838 times |
Fri 29 December 2023 |
3.98 (99%) |
1.95 |
1.95 - 4.24 |
1.0631 times |
Thu 30 November 2023 |
2.00 (-2.91%) |
2.04 |
1.81 - 2.28 |
0.1998 times |
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.55 | | 20 day DMA | 1.5 | | 35 day DMA | 1.54 | | 50 day DMA | 1.61 | | 100 day DMA | 1.78 | | 150 day DMA | 1.96 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.51 | 1.53 | 1.53 | | 12 day EMA | 1.53 | 1.54 | 1.54 | | 20 day EMA | 1.53 | 1.54 | 1.54 | | 35 day EMA | 1.57 | 1.58 | 1.58 | | 50 day EMA | 1.62 | 1.63 | 1.63 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.55 | 1.56 | | 12 day SMA | 1.55 | 1.55 | 1.54 | | 20 day SMA | 1.5 | 1.49 | 1.49 | | 35 day SMA | 1.54 | 1.55 | 1.55 | | 50 day SMA | 1.61 | 1.62 | 1.63 | | 100 day SMA | 1.78 | 1.79 | 1.79 | | 150 day SMA | 1.96 | 1.98 | 1.99 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
