PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies Strong Daily Stock price targets for PalatinTechnologies PTN are 16.05 and 18.66 | Daily Target 1 | 15.6 | | Daily Target 2 | 16.5 | | Daily Target 3 | 18.21 | | Daily Target 4 | 19.11 | | Daily Target 5 | 20.82 |
Daily price and volume Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.40 (-8.23%) |
19.10 |
17.31 - 19.92 |
0.3846 times |
Thu 18 December 2025 |
18.96 (-10.23%) |
24.00 |
18.50 - 24.00 |
0.7264 times |
Wed 17 December 2025 |
21.12 (-17.85%) |
25.00 |
20.00 - 26.69 |
1.3852 times |
Tue 16 December 2025 |
25.71 (-8.18%) |
29.37 |
25.01 - 30.40 |
0.924 times |
Mon 15 December 2025 |
28.00 (2.75%) |
27.00 |
26.00 - 31.00 |
1.1301 times |
Fri 12 December 2025 |
27.25 (10.46%) |
26.00 |
24.42 - 29.28 |
0.7812 times |
Thu 11 December 2025 |
24.67 (-3.71%) |
26.56 |
22.42 - 29.98 |
2.1102 times |
Wed 10 December 2025 |
25.62 (-6.84%) |
27.17 |
25.62 - 28.61 |
0.8607 times |
Tue 09 December 2025 |
27.50 (28.62%) |
21.36 |
21.36 - 29.00 |
1.1344 times |
Mon 08 December 2025 |
21.38 (-6.56%) |
23.00 |
21.00 - 23.05 |
0.5632 times |
Fri 05 December 2025 |
22.88 (3.06%) |
22.69 |
20.49 - 24.23 |
0.7586 times |
Weekly price and charts PalatinTechnologies Strong weekly Stock price targets for PalatinTechnologies PTN are 10.51 and 24.2 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 12.81 | | Weekly Target 3 | 21.903333333333 | | Weekly Target 4 | 26.5 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.40 (-36.15%) |
27.00 |
17.31 - 31.00 |
0.0395 times |
Fri 12 December 2025 |
27.25 (19.1%) |
23.00 |
21.00 - 29.98 |
0.0473 times |
Fri 05 December 2025 |
22.88 (17.09%) |
19.30 |
17.00 - 24.23 |
0.039 times |
Fri 28 November 2025 |
19.54 (-14.37%) |
24.00 |
16.23 - 24.00 |
0.0563 times |
Fri 21 November 2025 |
22.82 (111.3%) |
10.80 |
10.80 - 24.62 |
0.1159 times |
Fri 14 November 2025 |
10.80 (11900%) |
7.77 |
7.25 - 17.00 |
0.0196 times |
Wed 07 May 2025 |
0.09 (-59.09%) |
0.21 |
0.09 - 0.22 |
3.4903 times |
Fri 02 May 2025 |
0.22 (4.76%) |
0.21 |
0.18 - 0.22 |
2.2716 times |
Fri 25 April 2025 |
0.21 (-4.55%) |
0.19 |
0.19 - 0.23 |
1.8796 times |
Thu 17 April 2025 |
0.22 (-12%) |
0.20 |
0.19 - 0.26 |
2.0408 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0 times |
Monthly price and charts PalatinTechnologies Strong monthly Stock price targets for PalatinTechnologies PTN are 10.2 and 24.2 | Monthly Target 1 | 7.8 | | Monthly Target 2 | 12.6 | | Monthly Target 3 | 21.8 | | Monthly Target 4 | 26.6 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.40 (-10.95%) |
19.30 |
17.00 - 31.00 |
0.0384 times |
Fri 28 November 2025 |
19.54 (21611.11%) |
7.77 |
7.25 - 24.62 |
0.0585 times |
Wed 07 May 2025 |
0.09 (-55%) |
0.19 |
0.09 - 0.22 |
1.1584 times |
Wed 30 April 2025 |
0.20 (-65.52%) |
0.56 |
0.16 - 0.65 |
5.2697 times |
Mon 31 March 2025 |
0.58 (-36.26%) |
0.90 |
0.55 - 0.94 |
0.5348 times |
Fri 28 February 2025 |
0.91 (0%) |
0.89 |
0.79 - 1.38 |
1.6411 times |
Fri 31 January 2025 |
0.91 (-18.02%) |
1.11 |
0.86 - 1.45 |
0.3527 times |
Tue 31 December 2024 |
1.11 (3.74%) |
0.91 |
0.75 - 1.20 |
0.4503 times |
Tue 26 November 2024 |
1.07 (-13.71%) |
1.24 |
0.90 - 1.40 |
0.2119 times |
Thu 31 October 2024 |
1.24 (39.33%) |
0.92 |
0.80 - 1.40 |
0.2841 times |
Mon 30 September 2024 |
0.89 (-45.4%) |
1.62 |
0.68 - 1.72 |
0.3687 times |
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value | | 5 day DMA | 22.24 | | 12 day DMA | 23.56 | | 20 day DMA | 21.86 | | 35 day DMA | 15.03 | | 50 day DMA | 10.59 | | 100 day DMA | 5.71 | | 150 day DMA | 4.16 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 22.57 | 24.37 | | 12 day EMA | 21.77 | 22.56 | 23.21 | | 20 day EMA | 20.17 | 20.46 | 20.62 | | 35 day EMA | 16 | 15.92 | 15.74 | | 50 day EMA | 10.89 | 10.62 | 10.28 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.24 | 24.21 | 25.35 | | 12 day SMA | 23.56 | 23.53 | 23.59 | | 20 day SMA | 21.86 | 21.71 | 21.46 | | 35 day SMA | 15.03 | 14.53 | 14 | | 50 day SMA | 10.59 | 10.25 | 9.88 | | 100 day SMA | 5.71 | 5.55 | 5.37 | | 150 day SMA | 4.16 | 4.05 | 3.93 | | 200 day SMA | 3.42 | 3.34 | 3.25 |
|
|
