PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PalatinTechnologies

Strong Daily Stock price targets for PalatinTechnologies PTN are 21.15 and 23.78

Daily Target 118.95
Daily Target 220.71
Daily Target 321.583333333333
Daily Target 423.34
Daily Target 524.21

Daily price and volume Palatin Technologies

Date Closing Open Range Volume
Fri 20 February 2026 22.46 (6.95%) 21.19 19.83 - 22.46 1.5983 times
Thu 19 February 2026 21.00 (8.53%) 19.00 18.25 - 21.00 1.3245 times
Wed 18 February 2026 19.35 (10.01%) 16.44 16.44 - 19.42 1.6883 times
Tue 17 February 2026 17.59 (1.15%) 15.65 15.65 - 17.59 0.7106 times
Fri 13 February 2026 17.39 (0%) 17.50 16.06 - 17.50 0.189 times
Fri 13 February 2026 17.39 (3.02%) 17.50 16.06 - 17.50 0.1876 times
Thu 12 February 2026 16.88 (2.37%) 16.87 16.28 - 16.88 1.2223 times
Wed 11 February 2026 16.49 (1.92%) 16.79 16.00 - 16.89 1.3178 times
Tue 10 February 2026 16.18 (-2.82%) 16.85 16.05 - 16.99 0.1758 times
Mon 09 February 2026 16.65 (4.98%) 15.98 15.85 - 17.74 1.586 times
Fri 06 February 2026 15.86 (-1.18%) 15.75 15.45 - 16.14 0.2376 times

Daily chart PalatinTechnologies

Weekly price and charts PalatinTechnologies

Strong weekly Stock price targets for PalatinTechnologies PTN are 19.06 and 25.87

Weekly Target 113.38
Weekly Target 217.92
Weekly Target 320.19
Weekly Target 424.73
Weekly Target 527

Weekly price and volumes for Palatin Technologies

Date Closing Open Range Volume
Fri 20 February 2026 22.46 (29.15%) 15.65 15.65 - 22.46 0.6736 times
Fri 13 February 2026 17.39 (0%) 17.50 16.06 - 17.50 0.0239 times
Fri 13 February 2026 17.39 (9.65%) 15.98 15.85 - 17.74 0.5683 times
Fri 06 February 2026 15.86 (5.38%) 14.80 14.48 - 17.40 0.6725 times
Fri 30 January 2026 15.05 (-10.04%) 17.25 14.71 - 17.45 0.5062 times
Fri 23 January 2026 16.73 (-5%) 15.93 15.57 - 18.79 0.4599 times
Fri 16 January 2026 17.61 (13.17%) 16.05 14.25 - 19.16 1.1022 times
Fri 09 January 2026 15.56 (-3.05%) 16.50 15.06 - 20.43 2.0727 times
Fri 02 January 2026 16.05 (9.11%) 14.57 13.84 - 16.67 2.0568 times
Fri 26 December 2025 14.71 (-15.46%) 16.50 14.61 - 17.69 1.8639 times
Fri 19 December 2025 17.40 (-36.15%) 27.00 17.31 - 31.00 1.8108 times

weekly chart PalatinTechnologies

Monthly price and charts PalatinTechnologies

Strong monthly Stock price targets for PalatinTechnologies PTN are 18.47 and 26.45

Monthly Target 111.82
Monthly Target 217.14
Monthly Target 319.8
Monthly Target 425.12
Monthly Target 527.78

Monthly price and volumes Palatin Technologies

Date Closing Open Range Volume
Fri 20 February 2026 22.46 (49.24%) 14.80 14.48 - 22.46 0.0135 times
Fri 30 January 2026 15.05 (-4.14%) 15.97 14.13 - 20.43 0.0299 times
Wed 31 December 2025 15.70 (-19.65%) 19.30 13.84 - 31.00 0.0663 times
Fri 28 November 2025 19.54 (21611.11%) 7.77 7.25 - 24.62 0.0611 times
Wed 07 May 2025 0.09 (-55%) 0.19 0.09 - 0.22 1.2104 times
Wed 30 April 2025 0.20 (-65.52%) 0.56 0.16 - 0.65 5.5062 times
Mon 31 March 2025 0.58 (-36.26%) 0.90 0.55 - 0.94 0.5588 times
Fri 28 February 2025 0.91 (0%) 0.89 0.79 - 1.38 1.7147 times
Fri 31 January 2025 0.91 (-18.02%) 1.11 0.86 - 1.45 0.3685 times
Tue 31 December 2024 1.11 (3.74%) 0.91 0.75 - 1.20 0.4706 times
Tue 26 November 2024 1.07 (-13.71%) 1.24 0.90 - 1.40 0.2214 times

monthly chart PalatinTechnologies

DMA SMA EMA moving averages of Palatin Technologies PTN

DMA (daily moving average) of Palatin Technologies PTN

DMA period DMA value
5 day DMA 19.56
12 day DMA 17.77
20 day DMA 17.11
35 day DMA 16.98
50 day DMA 17.83
100 day DMA 12.37
150 day DMA 8.55
200 day DMA 6.68

EMA (exponential moving average) of Palatin Technologies PTN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1218.9517.92
12 day EMA18.5117.7917.21
20 day EMA17.9417.4617.09
35 day EMA1817.7417.55
50 day EMA18.3818.2118.1

SMA (simple moving average) of Palatin Technologies PTN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5618.5417.72
12 day SMA17.7717.2316.92
20 day SMA17.1116.8316.6
35 day SMA16.9816.7916.6
50 day SMA17.8317.9317.94
100 day SMA12.3712.1511.95
150 day SMA8.558.418.27
200 day SMA6.686.576.47
Back to top | Use Dark Theme