Login or Join
HomepagePalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies
Strong Daily Stock price targets for PalatinTechnologies PTN are 17.36 and 17.87
| Daily Target 1 | 17.23 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.743333333333 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.25 |
Daily price and volume Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.72 (3.02%) | 18.00 | 17.50 - 18.01 | 1.1571 times | Wed 01 April 2026 | 17.20 (-1.26%) | 17.70 | 17.20 - 18.50 | 0.8022 times | Tue 31 March 2026 | 17.42 (-6.09%) | 18.35 | 17.02 - 19.06 | 0.8714 times | Mon 30 March 2026 | 18.55 (-5.41%) | 20.00 | 17.32 - 20.01 | 1.4705 times | Fri 27 March 2026 | 19.61 (-5.63%) | 20.59 | 19.51 - 20.61 | 0.3597 times | Thu 26 March 2026 | 20.78 (-1.05%) | 20.45 | 20.45 - 21.41 | 0.2983 times | Wed 25 March 2026 | 21.00 (5.79%) | 20.50 | 20.45 - 21.29 | 0.907 times | Tue 24 March 2026 | 19.85 (-3.59%) | 20.75 | 19.85 - 20.94 | 0.4345 times | Mon 23 March 2026 | 20.59 (-4.01%) | 20.80 | 19.50 - 21.80 | 0.6491 times | Fri 20 March 2026 | 21.45 (4.33%) | 23.34 | 21.06 - 23.45 | 3.0502 times | Thu 19 March 2026 | 20.56 (-9.19%) | 20.77 | 20.56 - 21.41 | 0.181 times |
Weekly price and charts PalatinTechnologies
Strong weekly Stock price targets for PalatinTechnologies PTN are 15.88 and 18.87
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.72 (-9.64%) | 20.00 | 17.02 - 20.01 | 0.7467 times | Fri 27 March 2026 | 19.61 (-8.58%) | 20.80 | 19.50 - 21.80 | 0.4598 times | Fri 20 March 2026 | 21.45 (-8.72%) | 23.50 | 20.56 - 23.50 | 0.7811 times | Fri 13 March 2026 | 23.50 (-2%) | 23.36 | 21.00 - 23.78 | 1.103 times | Fri 06 March 2026 | 23.98 (14.74%) | 21.30 | 20.50 - 24.49 | 1.4935 times | Fri 27 February 2026 | 20.90 (-6.95%) | 22.40 | 19.36 - 23.82 | 1.258 times | Fri 20 February 2026 | 22.46 (29.15%) | 15.65 | 15.65 - 22.46 | 1.445 times | Fri 13 February 2026 | 17.39 (0%) | 17.50 | 16.06 - 17.50 | 0.0513 times | Fri 13 February 2026 | 17.39 (9.65%) | 15.98 | 15.85 - 17.74 | 1.2191 times | Fri 06 February 2026 | 15.86 (5.38%) | 14.80 | 14.48 - 17.40 | 1.4425 times | Fri 30 January 2026 | 15.05 (-10.04%) | 17.25 | 14.71 - 17.45 | 1.0858 times |
Monthly price and charts PalatinTechnologies
Strong monthly Stock price targets for PalatinTechnologies PTN are 17.46 and 18.76
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Palatin Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.72 (1.72%) | 17.70 | 17.20 - 18.50 | 0.0012 times | Tue 31 March 2026 | 17.42 (-16.65%) | 21.30 | 17.02 - 24.49 | 0.015 times | Fri 27 February 2026 | 20.90 (38.87%) | 14.80 | 14.48 - 23.82 | 0.0191 times | Fri 30 January 2026 | 15.05 (-4.14%) | 15.97 | 14.13 - 20.43 | 0.0326 times | Wed 31 December 2025 | 15.70 (-19.65%) | 19.30 | 13.84 - 31.00 | 0.0722 times | Fri 28 November 2025 | 19.54 (21611.11%) | 7.77 | 7.25 - 24.62 | 0.0666 times | Wed 07 May 2025 | 0.09 (-55%) | 0.19 | 0.09 - 0.22 | 1.3185 times | Wed 30 April 2025 | 0.20 (-65.52%) | 0.56 | 0.16 - 0.65 | 5.9981 times | Mon 31 March 2025 | 0.58 (-36.26%) | 0.90 | 0.55 - 0.94 | 0.6087 times | Fri 28 February 2025 | 0.91 (0%) | 0.89 | 0.79 - 1.38 | 1.868 times | Fri 31 January 2025 | 0.91 (-18.02%) | 1.11 | 0.86 - 1.45 | 0.4015 times |
Indicator Analysis of PalatinTechnologies
Please login to view indicator analysis. or View indicator analysis of PalatinTechnologies PTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.64 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.18 |
| 150 day DMA | 12.3 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.41 | 19.02 |
| 12 day EMA | 19.37 | 19.67 | 20.12 |
| 20 day EMA | 19.88 | 20.11 | 20.42 |
| 35 day EMA | 19.59 | 19.7 | 19.85 |
| 50 day EMA | 18.98 | 19.03 | 19.1 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.71 | 19.47 |
| 12 day SMA | 19.78 | 20.18 | 20.71 |
| 20 day SMA | 20.9 | 21.08 | 21.26 |
| 35 day SMA | 20.64 | 20.61 | 20.58 |
| 50 day SMA | 19.32 | 19.29 | 19.28 |
| 100 day SMA | 18.18 | 18.01 | 17.84 |
| 150 day SMA | 12.3 | 12.19 | 12.08 |
| 200 day SMA | 9.48 | 9.4 | 9.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.