PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies Strong Daily Stock price targets for PalatinTechnologies PTN are 0.2 and 0.24 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.22666666666667 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.27 |
Daily price and volume Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.22 (-12%) |
0.25 |
0.21 - 0.25 |
1.6267 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0.5537 times |
Wed 16 April 2025 |
0.25 (19.05%) |
0.20 |
0.19 - 0.26 |
0 times |
Tue 15 April 2025 |
0.21 (10.53%) |
0.19 |
0.18 - 0.22 |
0.6273 times |
Mon 14 April 2025 |
0.19 (11.76%) |
0.21 |
0.17 - 0.22 |
6.2781 times |
Fri 11 April 2025 |
0.17 (-59.52%) |
0.30 |
0.16 - 0.31 |
0.7859 times |
Thu 10 April 2025 |
0.42 (-4.55%) |
0.50 |
0.42 - 0.50 |
0.1283 times |
Wed 09 April 2025 |
0.44 (0%) |
0.45 |
0.39 - 0.50 |
0.0642 times |
Weekly price and charts PalatinTechnologies Strong weekly Stock price targets for PalatinTechnologies PTN are 0.21 and 0.28 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.22333333333333 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.22 (-12%) |
0.20 |
0.19 - 0.26 |
1.3701 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0.4664 times |
Wed 16 April 2025 |
0.25 (47.06%) |
0.21 |
0.17 - 0.26 |
5.8163 times |
Fri 11 April 2025 |
0.17 (-66.67%) |
0.52 |
0.16 - 0.52 |
1.0033 times |
Fri 04 April 2025 |
0.51 (-22.73%) |
0.65 |
0.45 - 0.66 |
0.5969 times |
Fri 28 March 2025 |
0.66 (-18.52%) |
0.81 |
0.62 - 0.83 |
0.3785 times |
Fri 21 March 2025 |
0.81 (2.53%) |
0.85 |
0.76 - 0.87 |
0.1496 times |
Fri 14 March 2025 |
0.79 (0%) |
0.81 |
0.73 - 0.84 |
0.2188 times |
Fri 07 March 2025 |
0.79 (-13.19%) |
0.90 |
0.77 - 0.94 |
0.1999 times |
Monthly price and charts PalatinTechnologies Strong monthly Stock price targets for PalatinTechnologies PTN are -0.06 and 0.44 | Monthly Target 1 | -0.15 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.34333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.22 (-62.07%) |
0.56 |
0.16 - 0.65 |
4.9853 times |
Mon 31 March 2025 |
0.58 (-36.26%) |
0.90 |
0.55 - 0.94 |
0.6506 times |
Fri 28 February 2025 |
0.91 (0%) |
0.89 |
0.79 - 1.38 |
1.9965 times |
Fri 31 January 2025 |
0.91 (-18.02%) |
1.11 |
0.86 - 1.45 |
0.4291 times |
Tue 31 December 2024 |
1.11 (3.74%) |
0.91 |
0.75 - 1.20 |
0.5479 times |
Tue 26 November 2024 |
1.07 (-13.71%) |
1.24 |
0.90 - 1.40 |
0.2578 times |
Thu 31 October 2024 |
1.24 (39.33%) |
0.92 |
0.80 - 1.40 |
0.3457 times |
Mon 30 September 2024 |
0.89 (-45.4%) |
1.62 |
0.68 - 1.72 |
0.4486 times |
Fri 30 August 2024 |
1.63 (-4.68%) |
1.73 |
1.29 - 1.73 |
0.2226 times |
Wed 31 July 2024 |
1.71 (-12.31%) |
1.94 |
1.61 - 1.98 |
0.116 times |
Fri 28 June 2024 |
1.95 (8.33%) |
1.82 |
1.74 - 2.13 |
0.1054 times |
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.28 | | 20 day DMA | 0.39 | | 35 day DMA | 0.56 | | 50 day DMA | 0.69 | | 100 day DMA | 0.85 | | 150 day DMA | 0.93 | | 200 day DMA | 1.1 | EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.26 | 0.26 | | 12 day EMA | 0.3 | 0.32 | 0.33 | | 20 day EMA | 0.38 | 0.4 | 0.42 | | 35 day EMA | 0.49 | 0.51 | 0.53 | | 50 day EMA | 0.65 | 0.67 | 0.69 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.25 | 0.24 | | 12 day SMA | 0.28 | 0.3 | 0.32 | | 20 day SMA | 0.39 | 0.42 | 0.45 | | 35 day SMA | 0.56 | 0.58 | 0.6 | | 50 day SMA | 0.69 | 0.7 | 0.72 | | 100 day SMA | 0.85 | 0.85 | 0.86 | | 150 day SMA | 0.93 | 0.94 | 0.95 | | 200 day SMA | 1.1 | 1.11 | 1.12 |
|
|
