PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies Strong Daily Stock price targets for PalatinTechnologies PTN are 0.2 and 0.24 | Daily Target 1 | 0.16 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.20333333333333 | | Daily Target 4 | 0.23 | | Daily Target 5 | 0.24 |
Daily price and volume Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.21 (10.53%) |
0.19 |
0.18 - 0.22 |
0.7471 times |
Mon 14 April 2025 |
0.19 (11.76%) |
0.21 |
0.17 - 0.22 |
7.4771 times |
Fri 11 April 2025 |
0.17 (-59.52%) |
0.30 |
0.16 - 0.31 |
0.936 times |
Thu 10 April 2025 |
0.42 (-4.55%) |
0.50 |
0.42 - 0.50 |
0.1528 times |
Wed 09 April 2025 |
0.44 (0%) |
0.45 |
0.39 - 0.50 |
0.0764 times |
Tue 08 April 2025 |
0.44 (0%) |
0.49 |
0.43 - 0.50 |
0.0666 times |
Mon 07 April 2025 |
0.44 (-13.73%) |
0.52 |
0.40 - 0.52 |
0.1868 times |
Fri 04 April 2025 |
0.51 (-3.77%) |
0.51 |
0.50 - 0.55 |
0.0399 times |
Thu 03 April 2025 |
0.53 (-1.85%) |
0.54 |
0.48 - 0.56 |
0.0623 times |
Wed 02 April 2025 |
0.54 (10.2%) |
0.47 |
0.45 - 0.65 |
0.255 times |
Tue 01 April 2025 |
0.49 (-15.52%) |
0.56 |
0.49 - 0.56 |
0.1608 times |
Weekly price and charts PalatinTechnologies Strong weekly Stock price targets for PalatinTechnologies PTN are 0.19 and 0.24 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.2 | | Weekly Target 4 | 0.23 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.21 (23.53%) |
0.21 |
0.17 - 0.22 |
6.1782 times |
Fri 11 April 2025 |
0.17 (-66.67%) |
0.52 |
0.16 - 0.52 |
1.0657 times |
Fri 04 April 2025 |
0.51 (-22.73%) |
0.65 |
0.45 - 0.66 |
0.6341 times |
Fri 28 March 2025 |
0.66 (-18.52%) |
0.81 |
0.62 - 0.83 |
0.4021 times |
Fri 21 March 2025 |
0.81 (2.53%) |
0.85 |
0.76 - 0.87 |
0.1589 times |
Fri 14 March 2025 |
0.79 (0%) |
0.81 |
0.73 - 0.84 |
0.2324 times |
Fri 07 March 2025 |
0.79 (-13.19%) |
0.90 |
0.77 - 0.94 |
0.2124 times |
Fri 28 February 2025 |
0.91 (-9%) |
1.01 |
0.85 - 1.01 |
0.2403 times |
Fri 21 February 2025 |
1.00 (0%) |
1.03 |
0.96 - 1.08 |
0.2824 times |
Fri 14 February 2025 |
1.00 (-4.76%) |
1.05 |
0.88 - 1.16 |
0.5936 times |
Fri 07 February 2025 |
1.05 (15.38%) |
0.89 |
0.79 - 1.38 |
2.7218 times |
Monthly price and charts PalatinTechnologies Strong monthly Stock price targets for PalatinTechnologies PTN are -0.06 and 0.43 | Monthly Target 1 | -0.15 | | Monthly Target 2 | 0.03 | | Monthly Target 3 | 0.34 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.21 (-63.79%) |
0.56 |
0.16 - 0.65 |
4.419 times |
Mon 31 March 2025 |
0.58 (-36.26%) |
0.90 |
0.55 - 0.94 |
0.7241 times |
Fri 28 February 2025 |
0.91 (0%) |
0.89 |
0.79 - 1.38 |
2.2219 times |
Fri 31 January 2025 |
0.91 (-18.02%) |
1.11 |
0.86 - 1.45 |
0.4776 times |
Tue 31 December 2024 |
1.11 (3.74%) |
0.91 |
0.75 - 1.20 |
0.6097 times |
Tue 26 November 2024 |
1.07 (-13.71%) |
1.24 |
0.90 - 1.40 |
0.2869 times |
Thu 31 October 2024 |
1.24 (39.33%) |
0.92 |
0.80 - 1.40 |
0.3847 times |
Mon 30 September 2024 |
0.89 (-45.4%) |
1.62 |
0.68 - 1.72 |
0.4992 times |
Fri 30 August 2024 |
1.63 (-4.68%) |
1.73 |
1.29 - 1.73 |
0.2477 times |
Wed 31 July 2024 |
1.71 (-12.31%) |
1.94 |
1.61 - 1.98 |
0.1291 times |
Fri 28 June 2024 |
1.95 (8.33%) |
1.82 |
1.74 - 2.13 |
0.1173 times |
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.41 | | 20 day DMA | 0.55 | | 35 day DMA | 0.68 | | 50 day DMA | 0.76 | | 100 day DMA | 0.9 | | 150 day DMA | 0.98 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.3 | 0.36 | | 12 day EMA | 0.4 | 0.44 | 0.48 | | 20 day EMA | 0.5 | 0.53 | 0.57 | | 35 day EMA | 0.6 | 0.62 | 0.65 | | 50 day EMA | 0.73 | 0.75 | 0.77 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.33 | 0.38 | | 12 day SMA | 0.41 | 0.45 | 0.5 | | 20 day SMA | 0.55 | 0.58 | 0.61 | | 35 day SMA | 0.68 | 0.7 | 0.73 | | 50 day SMA | 0.76 | 0.78 | 0.79 | | 100 day SMA | 0.9 | 0.91 | 0.92 | | 150 day SMA | 0.98 | 0.99 | 1 | | 200 day SMA | 1.15 | 1.16 | 1.16 |
|
|
