Login or Join
HomepageIndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares
Strong Daily Stock price targets for IndiaPowershares PIN are 23.77 and 24.2
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.27 |
Daily price and volume India Powershares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.98 (2.26%) | 23.55 | 23.55 - 23.98 | 1.5727 times | Thu 19 February 2026 | 23.45 (-2.01%) | 23.45 | 23.38 - 23.51 | 0.7624 times | Wed 18 February 2026 | 23.93 (0.21%) | 23.88 | 23.84 - 23.97 | 0.7336 times | Tue 17 February 2026 | 23.88 (0.93%) | 23.85 | 23.74 - 23.93 | 1.8647 times | Fri 13 February 2026 | 23.66 (0%) | 23.58 | 23.55 - 23.68 | 0.5057 times | Fri 13 February 2026 | 23.66 (-0.46%) | 23.58 | 23.55 - 23.68 | 0.5057 times | Thu 12 February 2026 | 23.77 (-1.08%) | 23.95 | 23.77 - 24.00 | 0.9284 times | Wed 11 February 2026 | 24.03 (-0.5%) | 24.07 | 23.92 - 24.11 | 1.2407 times | Tue 10 February 2026 | 24.15 (0.33%) | 24.10 | 24.09 - 24.18 | 0.9801 times | Mon 09 February 2026 | 24.07 (0.63%) | 23.97 | 23.97 - 24.09 | 0.906 times | Fri 06 February 2026 | 23.92 (0.5%) | 23.83 | 23.83 - 23.97 | 0.468 times |
Weekly price and charts IndiaPowershares
Strong weekly Stock price targets for IndiaPowershares PIN are 23.68 and 24.28
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.78 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for India Powershares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.98 (1.35%) | 23.85 | 23.38 - 23.98 | 1.2195 times | Fri 13 February 2026 | 23.66 (0%) | 23.58 | 23.55 - 23.68 | 0.125 times | Fri 13 February 2026 | 23.66 (-1.09%) | 23.97 | 23.55 - 24.18 | 1.1275 times | Fri 06 February 2026 | 23.92 (2.75%) | 23.06 | 23.06 - 24.41 | 1.2475 times | Fri 30 January 2026 | 23.28 (1.04%) | 23.09 | 23.09 - 23.53 | 1.2709 times | Fri 23 January 2026 | 23.04 (-3.03%) | 23.35 | 22.99 - 23.38 | 0.7161 times | Fri 16 January 2026 | 23.76 (-0.71%) | 24.01 | 23.73 - 24.07 | 0.9705 times | Fri 09 January 2026 | 23.93 (-2.6%) | 24.38 | 23.90 - 24.46 | 0.8126 times | Fri 02 January 2026 | 24.57 (1.36%) | 24.09 | 24.01 - 24.57 | 1.3499 times | Fri 26 December 2025 | 24.24 (-7.2%) | 24.46 | 24.18 - 24.71 | 1.1604 times | Fri 19 December 2025 | 26.12 (2.15%) | 25.64 | 25.45 - 26.31 | 0.9098 times |
Monthly price and charts IndiaPowershares
Strong monthly Stock price targets for IndiaPowershares PIN are 23.52 and 24.87
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes India Powershares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.98 (3.01%) | 23.06 | 23.06 - 24.41 | 1.0292 times | Fri 30 January 2026 | 23.28 (-4.43%) | 24.51 | 22.99 - 24.57 | 1.1107 times | Wed 31 December 2025 | 24.36 (-7.9%) | 26.18 | 24.01 - 26.31 | 1.3132 times | Fri 28 November 2025 | 26.45 (1.85%) | 26.14 | 25.87 - 26.60 | 1.0227 times | Fri 31 October 2025 | 25.97 (3.59%) | 25.27 | 25.12 - 26.75 | 0.894 times | Tue 30 September 2025 | 25.07 (-0.04%) | 25.16 | 25.03 - 26.27 | 0.9124 times | Fri 29 August 2025 | 25.08 (-1.8%) | 25.54 | 25.06 - 26.10 | 0.8326 times | Thu 31 July 2025 | 25.54 (-5.23%) | 26.97 | 25.53 - 27.15 | 0.9416 times | Mon 30 June 2025 | 26.95 (1.77%) | 26.55 | 26.11 - 27.20 | 0.9376 times | Fri 30 May 2025 | 26.48 (2.2%) | 26.00 | 24.94 - 26.72 | 1.0061 times | Wed 30 April 2025 | 25.91 (3.6%) | 24.75 | 23.10 - 26.03 | 1.4012 times |
Indicator Analysis of IndiaPowershares
Please login to view indicator analysis. or View indicator analysis of IndiaPowershares PIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.16 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.81 | 23.72 | 23.85 |
| 12 day EMA | 23.79 | 23.76 | 23.82 |
| 20 day EMA | 23.82 | 23.8 | 23.84 |
| 35 day EMA | 24.04 | 24.04 | 24.08 |
| 50 day EMA | 24.26 | 24.27 | 24.3 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.72 | 23.78 |
| 12 day SMA | 23.86 | 23.86 | 23.89 |
| 20 day SMA | 23.72 | 23.67 | 23.66 |
| 35 day SMA | 23.78 | 23.8 | 23.81 |
| 50 day SMA | 24.16 | 24.19 | 24.23 |
| 100 day SMA | 25.07 | 25.09 | 25.11 |
| 150 day SMA | 25.3 | 25.32 | 25.34 |
| 200 day SMA | 25.6 | 25.61 | 25.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.