IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares Strong Daily Stock price targets for IndiaPowershares PIN are 27.71 and 27.83 | Daily Target 1 | 27.69 | | Daily Target 2 | 27.73 | | Daily Target 3 | 27.806666666667 | | Daily Target 4 | 27.85 | | Daily Target 5 | 27.93 |
Daily price and volume India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.78 (0.18%) |
27.86 |
27.76 - 27.88 |
0.7822 times |
Tue 21 May 2024 |
27.73 (0%) |
27.78 |
27.73 - 27.90 |
1.0238 times |
Mon 20 May 2024 |
27.73 (0.4%) |
27.72 |
27.61 - 27.80 |
1.4013 times |
Fri 17 May 2024 |
27.62 (1.32%) |
27.52 |
27.49 - 27.67 |
0.904 times |
Thu 16 May 2024 |
27.26 (0.04%) |
27.38 |
27.26 - 27.49 |
0.8988 times |
Wed 15 May 2024 |
27.25 (0.07%) |
27.22 |
27.12 - 27.31 |
0.7605 times |
Tue 14 May 2024 |
27.23 (1.04%) |
27.15 |
27.09 - 27.30 |
0.516 times |
Mon 13 May 2024 |
26.95 (1.09%) |
27.03 |
26.92 - 27.03 |
0.6615 times |
Fri 10 May 2024 |
26.66 (-0.34%) |
26.82 |
26.63 - 26.82 |
1.1665 times |
Thu 09 May 2024 |
26.75 (-0.78%) |
26.75 |
26.59 - 26.76 |
1.8856 times |
Wed 08 May 2024 |
26.96 (-0.11%) |
26.95 |
26.95 - 27.05 |
0.4721 times |
Weekly price and charts IndiaPowershares Strong weekly Stock price targets for IndiaPowershares PIN are 27.7 and 27.99 | Weekly Target 1 | 27.47 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 27.763333333333 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 28.05 |
Weekly price and volumes for India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.78 (0.58%) |
27.72 |
27.61 - 27.90 |
0.3704 times |
Fri 17 May 2024 |
27.62 (3.6%) |
27.03 |
26.92 - 27.67 |
0.432 times |
Fri 10 May 2024 |
26.66 (-2.7%) |
27.24 |
26.59 - 27.24 |
0.9177 times |
Fri 03 May 2024 |
27.40 (1.03%) |
27.18 |
27.06 - 27.66 |
0.7941 times |
Fri 26 April 2024 |
27.12 (1.54%) |
26.88 |
26.80 - 27.24 |
0.5183 times |
Fri 19 April 2024 |
26.71 (-0.19%) |
26.79 |
26.43 - 26.86 |
2.5287 times |
Fri 12 April 2024 |
26.76 (-1.33%) |
27.25 |
26.76 - 27.36 |
1.1463 times |
Fri 05 April 2024 |
27.12 (1.46%) |
26.84 |
26.70 - 27.13 |
1.0097 times |
Thu 28 March 2024 |
26.73 (2.26%) |
26.21 |
26.06 - 26.75 |
0.9108 times |
Fri 22 March 2024 |
26.14 (-0.42%) |
26.42 |
26.01 - 26.48 |
1.372 times |
Fri 15 March 2024 |
26.25 (-3.56%) |
27.06 |
26.08 - 27.06 |
1.061 times |
Monthly price and charts IndiaPowershares Strong monthly Stock price targets for IndiaPowershares PIN are 27.19 and 28.5 | Monthly Target 1 | 26.11 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 27.423333333333 | | Monthly Target 4 | 28.26 | | Monthly Target 5 | 28.73 |
Monthly price and volumes India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.78 (2.36%) |
27.14 |
26.59 - 27.90 |
0.5521 times |
Tue 30 April 2024 |
27.14 (1.53%) |
26.84 |
26.43 - 27.36 |
1.3042 times |
Thu 28 March 2024 |
26.73 (0.38%) |
27.02 |
26.01 - 27.34 |
1.0394 times |
Thu 29 February 2024 |
26.63 (1.91%) |
26.16 |
25.99 - 27.03 |
0.9795 times |
Wed 31 January 2024 |
26.13 (2.07%) |
25.54 |
25.36 - 26.23 |
0.9995 times |
Fri 29 December 2023 |
25.60 (4.92%) |
24.42 |
24.37 - 25.76 |
1.1216 times |
Thu 30 November 2023 |
24.40 (6.78%) |
22.80 |
22.72 - 24.44 |
0.4945 times |
Tue 31 October 2023 |
22.85 (-2.68%) |
23.50 |
22.52 - 23.82 |
1.294 times |
Fri 29 September 2023 |
23.48 (0.04%) |
23.68 |
23.27 - 24.36 |
1.0123 times |
Thu 31 August 2023 |
23.47 (-0.89%) |
23.58 |
22.97 - 23.64 |
1.2028 times |
Mon 31 July 2023 |
23.68 (2.87%) |
23.09 |
22.81 - 23.76 |
0.6369 times |
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value | | 5 day DMA | 27.62 | | 12 day DMA | 27.24 | | 20 day DMA | 27.25 | | 35 day DMA | 27.09 | | 50 day DMA | 26.88 | | 100 day DMA | 26.61 | | 150 day DMA | 25.8 | | 200 day DMA | 25.25 | EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.62 | 27.54 | 27.45 | | 12 day EMA | 27.4 | 27.33 | 27.26 | | 20 day EMA | 27.26 | 27.21 | 27.16 | | 35 day EMA | 27.11 | 27.07 | 27.03 | | 50 day EMA | 26.97 | 26.94 | 26.91 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.62 | 27.52 | 27.42 | | 12 day SMA | 27.24 | 27.2 | 27.17 | | 20 day SMA | 27.25 | 27.21 | 27.17 | | 35 day SMA | 27.09 | 27.07 | 27.04 | | 50 day SMA | 26.88 | 26.86 | 26.85 | | 100 day SMA | 26.61 | 26.59 | 26.57 | | 150 day SMA | 25.8 | 25.77 | 25.74 | | 200 day SMA | 25.25 | 25.22 | 25.2 |
|
|
