IndiaPowershares PIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Powershares PIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaPowershares Strong Daily Stock price targets for IndiaPowershares PIN are 26.15 and 26.31 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.273333333333 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.43 |
Daily price and volume India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.26 (-0.3%) |
26.36 |
26.20 - 26.36 |
0.7166 times |
Wed 29 October 2025 |
26.34 (-0.3%) |
26.43 |
26.31 - 26.54 |
1.273 times |
Tue 28 October 2025 |
26.42 (-0.34%) |
26.33 |
26.33 - 26.43 |
0.4457 times |
Mon 27 October 2025 |
26.51 (0.91%) |
26.39 |
26.39 - 26.51 |
1.5227 times |
Fri 24 October 2025 |
26.27 (-0.61%) |
26.32 |
26.27 - 26.33 |
0.4774 times |
Thu 23 October 2025 |
26.43 (-0.75%) |
26.44 |
26.32 - 26.48 |
0.9831 times |
Wed 22 October 2025 |
26.63 (1.6%) |
26.71 |
26.55 - 26.75 |
0.8706 times |
Tue 21 October 2025 |
26.21 (-0.79%) |
26.27 |
26.21 - 26.30 |
0.6569 times |
Mon 20 October 2025 |
26.42 (0.57%) |
26.31 |
26.31 - 26.44 |
1.496 times |
Fri 17 October 2025 |
26.27 (0.84%) |
26.23 |
26.19 - 26.34 |
1.558 times |
Thu 16 October 2025 |
26.05 (0.5%) |
26.02 |
26.02 - 26.20 |
0.8279 times |
Weekly price and charts IndiaPowershares Strong weekly Stock price targets for IndiaPowershares PIN are 26.06 and 26.4 | Weekly Target 1 | 25.99 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.333333333333 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.26 (-0.04%) |
26.39 |
26.20 - 26.54 |
1.0512 times |
Fri 24 October 2025 |
26.27 (0%) |
26.31 |
26.21 - 26.75 |
1.1908 times |
Fri 17 October 2025 |
26.27 (3.02%) |
25.55 |
25.34 - 26.34 |
1.2038 times |
Tue 07 October 2025 |
25.50 (0.87%) |
25.35 |
25.35 - 25.58 |
0.8233 times |
Fri 03 October 2025 |
25.28 (0.44%) |
25.16 |
25.03 - 25.36 |
1.0987 times |
Fri 26 September 2025 |
25.17 (-3.19%) |
25.84 |
25.10 - 25.84 |
1.0503 times |
Fri 19 September 2025 |
26.00 (1.13%) |
25.79 |
25.76 - 26.27 |
1.2464 times |
Fri 12 September 2025 |
25.71 (1.38%) |
25.51 |
25.48 - 25.78 |
0.9941 times |
Fri 05 September 2025 |
25.36 (1.12%) |
25.16 |
25.16 - 25.56 |
1.175 times |
Fri 29 August 2025 |
25.08 (0%) |
25.13 |
25.06 - 25.20 |
0.1665 times |
Fri 29 August 2025 |
25.08 (-3.28%) |
25.78 |
25.06 - 25.88 |
1.3019 times |
Monthly price and charts IndiaPowershares Strong monthly Stock price targets for IndiaPowershares PIN are 25.69 and 27.32 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 26.043333333333 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 27.67 |
Monthly price and volumes India Powershares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.26 (4.75%) |
25.27 |
25.12 - 26.75 |
0.7537 times |
Tue 30 September 2025 |
25.07 (-0.04%) |
25.16 |
25.03 - 26.27 |
0.7861 times |
Fri 29 August 2025 |
25.08 (-1.8%) |
25.54 |
25.06 - 26.10 |
0.7173 times |
Thu 31 July 2025 |
25.54 (-5.23%) |
26.97 |
25.53 - 27.15 |
0.8112 times |
Mon 30 June 2025 |
26.95 (1.77%) |
26.55 |
26.11 - 27.20 |
0.8077 times |
Fri 30 May 2025 |
26.48 (2.2%) |
26.00 |
24.94 - 26.72 |
0.8668 times |
Wed 30 April 2025 |
25.91 (3.6%) |
24.75 |
23.10 - 26.03 |
1.2072 times |
Mon 31 March 2025 |
25.01 (7.48%) |
23.32 |
23.07 - 25.46 |
1.7053 times |
Fri 28 February 2025 |
23.27 (-6.66%) |
24.73 |
23.10 - 25.17 |
1.1405 times |
Fri 31 January 2025 |
24.93 (-3.26%) |
26.26 |
24.40 - 26.30 |
1.2041 times |
Tue 31 December 2024 |
25.77 (-10.27%) |
29.18 |
25.71 - 29.36 |
1.1927 times |
DMA SMA EMA moving averages of India Powershares PIN
DMA (daily moving average) of India Powershares PIN
| DMA period | DMA value | | 5 day DMA | 26.36 | | 12 day DMA | 26.31 | | 20 day DMA | 25.93 | | 35 day DMA | 25.81 | | 50 day DMA | 25.73 | | 100 day DMA | 26.03 | | 150 day DMA | 25.87 | | 200 day DMA | 25.5 | EMA (exponential moving average) of India Powershares PIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.33 | 26.37 | 26.39 | | 12 day EMA | 26.22 | 26.21 | 26.19 | | 20 day EMA | 26.08 | 26.06 | 26.03 | | 35 day EMA | 25.92 | 25.9 | 25.87 | | 50 day EMA | 25.77 | 25.75 | 25.73 |
SMA (simple moving average) of India Powershares PIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.36 | 26.39 | 26.45 | | 12 day SMA | 26.31 | 26.24 | 26.18 | | 20 day SMA | 25.93 | 25.87 | 25.81 | | 35 day SMA | 25.81 | 25.79 | 25.76 | | 50 day SMA | 25.73 | 25.72 | 25.71 | | 100 day SMA | 26.03 | 26.03 | 26.03 | | 150 day SMA | 25.87 | 25.86 | 25.86 | | 200 day SMA | 25.5 | 25.49 | 25.48 |
|
|
