Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx Strong Daily Stock price targets for Biomx PHGE are 0.55 and 0.57 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.57 |
Daily price and volume Biomx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.56 (0%) |
0.54 |
0.54 - 0.56 |
0.1536 times |
Mon 14 April 2025 |
0.56 (3.7%) |
0.55 |
0.53 - 0.57 |
0.1293 times |
Fri 11 April 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.56 |
0.6495 times |
Thu 10 April 2025 |
0.53 (-5.36%) |
0.54 |
0.52 - 0.58 |
0.516 times |
Wed 09 April 2025 |
0.56 (0%) |
0.54 |
0.53 - 0.59 |
0.2297 times |
Tue 08 April 2025 |
0.56 (-6.67%) |
0.60 |
0.54 - 0.63 |
0.4469 times |
Mon 07 April 2025 |
0.60 (3.45%) |
0.55 |
0.52 - 0.60 |
0.4913 times |
Fri 04 April 2025 |
0.58 (-1.69%) |
0.60 |
0.55 - 0.62 |
0.7068 times |
Thu 03 April 2025 |
0.59 (-6.35%) |
0.62 |
0.56 - 0.62 |
0.7453 times |
Wed 02 April 2025 |
0.63 (28.57%) |
0.62 |
0.55 - 0.70 |
5.9315 times |
Tue 01 April 2025 |
0.49 (-12.5%) |
0.56 |
0.48 - 0.57 |
0.6541 times |
Weekly price and charts Biomx Strong weekly Stock price targets for Biomx PHGE are 0.55 and 0.59 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Biomx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.56 (3.7%) |
0.55 |
0.53 - 0.57 |
0.1004 times |
Fri 11 April 2025 |
0.54 (-6.9%) |
0.55 |
0.52 - 0.63 |
0.8285 times |
Fri 04 April 2025 |
0.58 (1.75%) |
0.58 |
0.48 - 0.70 |
4.3176 times |
Fri 28 March 2025 |
0.57 (-10.94%) |
0.65 |
0.51 - 0.65 |
0.4471 times |
Fri 21 March 2025 |
0.64 (6.67%) |
0.62 |
0.58 - 0.67 |
0.2749 times |
Fri 14 March 2025 |
0.60 (0%) |
0.59 |
0.55 - 0.63 |
0.4371 times |
Fri 07 March 2025 |
0.60 (-3.23%) |
0.61 |
0.58 - 0.77 |
0.8338 times |
Fri 28 February 2025 |
0.62 (-35.42%) |
1.00 |
0.58 - 1.16 |
1.8561 times |
Fri 21 February 2025 |
0.96 (2.13%) |
0.99 |
0.87 - 0.99 |
0.3462 times |
Fri 14 February 2025 |
0.94 (4.44%) |
0.94 |
0.81 - 0.99 |
0.5582 times |
Fri 07 February 2025 |
0.90 (23.29%) |
0.72 |
0.70 - 0.91 |
0.2848 times |
Monthly price and charts Biomx Strong monthly Stock price targets for Biomx PHGE are 0.45 and 0.67 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Biomx
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.56 (0%) |
0.56 |
0.48 - 0.70 |
0.8048 times |
Mon 31 March 2025 |
0.56 (-9.68%) |
0.61 |
0.49 - 0.77 |
0.7354 times |
Fri 28 February 2025 |
0.62 (-15.07%) |
0.72 |
0.58 - 1.16 |
0.6479 times |
Fri 31 January 2025 |
0.73 (0%) |
0.75 |
0.70 - 0.85 |
0.3528 times |
Tue 31 December 2024 |
0.73 (32.73%) |
0.73 |
0.53 - 0.79 |
0.5778 times |
Tue 26 November 2024 |
0.55 (-28.57%) |
0.77 |
0.48 - 0.83 |
1.0831 times |
Thu 31 October 2024 |
0.77 (-24.51%) |
1.06 |
0.73 - 1.06 |
0.225 times |
Mon 30 September 2024 |
1.02 (-16.39%) |
1.22 |
0.94 - 1.23 |
0.3304 times |
Fri 30 August 2024 |
1.22 (454.55%) |
0.22 |
0.13 - 1.62 |
3.0988 times |
Wed 31 July 2024 |
0.22 (-35.29%) |
0.35 |
0.19 - 0.39 |
2.144 times |
Fri 28 June 2024 |
0.34 (-15%) |
0.41 |
0.31 - 0.44 |
0.5515 times |
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.56 | | 20 day DMA | 0.58 | | 35 day DMA | 0.62 | | 50 day DMA | 0.69 | | 100 day DMA | 0.69 | | 150 day DMA | 0.78 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.55 | 0.55 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.56 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.58 | 0.58 | 0.58 | | 35 day SMA | 0.62 | 0.63 | 0.64 | | 50 day SMA | 0.69 | 0.7 | 0.7 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.78 | 0.78 | 0.79 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
