Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx Strong Daily Stock price targets for Biomx PHGE are 2.01 and 2.38 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.94 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.45 |
Daily price and volume Biomx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.16 (14.29%) |
2.00 |
1.86 - 2.23 |
0.4424 times |
Thu 18 December 2025 |
1.89 (10.53%) |
1.72 |
1.70 - 1.91 |
0.3261 times |
Wed 17 December 2025 |
1.71 (10.32%) |
1.53 |
1.51 - 1.75 |
0.3297 times |
Tue 16 December 2025 |
1.55 (-10.4%) |
1.66 |
1.50 - 1.78 |
0.4957 times |
Mon 15 December 2025 |
1.73 (-24.12%) |
2.27 |
1.59 - 2.27 |
0.7234 times |
Fri 12 December 2025 |
2.28 (-6.94%) |
2.47 |
2.22 - 2.54 |
0.7561 times |
Thu 11 December 2025 |
2.45 (-10.91%) |
2.60 |
2.45 - 2.85 |
0.5832 times |
Wed 10 December 2025 |
2.75 (12.7%) |
2.40 |
2.40 - 2.84 |
0.6579 times |
Tue 09 December 2025 |
2.44 (-25.15%) |
3.16 |
2.31 - 3.25 |
1.3962 times |
Mon 08 December 2025 |
3.26 (-36.2%) |
3.10 |
2.92 - 3.97 |
4.2895 times |
Fri 05 December 2025 |
5.11 (7.35%) |
4.77 |
4.77 - 6.03 |
0.8277 times |
Weekly price and charts Biomx Strong weekly Stock price targets for Biomx PHGE are 1.45 and 2.22 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.9766666666667 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Biomx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.16 (-5.26%) |
2.27 |
1.50 - 2.27 |
0.107 times |
Fri 12 December 2025 |
2.28 (-55.38%) |
3.10 |
2.22 - 3.97 |
0.3548 times |
Fri 05 December 2025 |
5.11 (17.2%) |
4.33 |
4.14 - 6.03 |
0.0984 times |
Fri 28 November 2025 |
4.36 (1576.92%) |
0.25 |
0.24 - 5.95 |
0.2968 times |
Fri 21 November 2025 |
0.26 (-31.58%) |
0.35 |
0.25 - 0.35 |
1.2319 times |
Fri 14 November 2025 |
0.38 (-5%) |
0.41 |
0.35 - 0.46 |
1.4467 times |
Fri 07 November 2025 |
0.40 (-18.37%) |
0.47 |
0.37 - 0.47 |
5.5855 times |
Fri 31 October 2025 |
0.49 (0%) |
0.55 |
0.49 - 0.56 |
0.0623 times |
Fri 31 October 2025 |
0.49 (-15.52%) |
0.59 |
0.49 - 0.61 |
0.3917 times |
Fri 24 October 2025 |
0.58 (-1.69%) |
0.58 |
0.51 - 0.63 |
0.4249 times |
Fri 17 October 2025 |
0.59 (1.72%) |
0.65 |
0.56 - 0.66 |
0.3732 times |
Monthly price and charts Biomx Strong monthly Stock price targets for Biomx PHGE are -0.44 and 4.1 | Monthly Target 1 | -1.3 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 3.23 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 7.76 |
Monthly price and volumes Biomx
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.16 (-50.46%) |
4.33 |
1.50 - 6.03 |
0.0599 times |
Fri 28 November 2025 |
4.36 (789.8%) |
0.47 |
0.24 - 5.95 |
0.9153 times |
Fri 31 October 2025 |
0.49 (-7.55%) |
0.54 |
0.47 - 0.66 |
0.2528 times |
Tue 30 September 2025 |
0.53 (-1.85%) |
0.54 |
0.45 - 0.56 |
0.1492 times |
Fri 29 August 2025 |
0.54 (38.46%) |
0.39 |
0.38 - 0.72 |
6.626 times |
Thu 31 July 2025 |
0.39 (-13.33%) |
0.44 |
0.36 - 0.77 |
1.6609 times |
Mon 30 June 2025 |
0.45 (-8.16%) |
0.50 |
0.34 - 0.54 |
0.1509 times |
Fri 30 May 2025 |
0.49 (-19.67%) |
0.60 |
0.46 - 0.62 |
0.0478 times |
Wed 30 April 2025 |
0.61 (8.93%) |
0.56 |
0.48 - 0.70 |
0.0756 times |
Mon 31 March 2025 |
0.56 (-9.68%) |
0.61 |
0.49 - 0.77 |
0.0617 times |
Fri 28 February 2025 |
0.62 (-15.07%) |
0.72 |
0.58 - 1.16 |
0.0543 times |
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 2.67 | | 20 day DMA | 3.03 | | 35 day DMA | 1.89 | | 50 day DMA | 1.5 | | 100 day DMA | 1.01 | | 150 day DMA | 0.83 | | 200 day DMA | 0.76 | EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 1.96 | 1.99 | | 12 day EMA | 2.35 | 2.39 | 2.48 | | 20 day EMA | 2.37 | 2.39 | 2.44 | | 35 day EMA | 2.1 | 2.1 | 2.11 | | 50 day EMA | 1.45 | 1.42 | 1.4 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.83 | 1.94 | | 12 day SMA | 2.67 | 2.87 | 3.1 | | 20 day SMA | 3.03 | 2.93 | 2.85 | | 35 day SMA | 1.89 | 1.84 | 1.81 | | 50 day SMA | 1.5 | 1.47 | 1.44 | | 100 day SMA | 1.01 | 0.99 | 0.98 | | 150 day SMA | 0.83 | 0.82 | 0.81 | | 200 day SMA | 0.76 | 0.76 | 0.75 |
|
|
