Use Dark Theme
bell notificationshomepagelogin

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.52 and 0.57

Daily Target 10.49
Daily Target 20.51
Daily Target 30.53666666666667
Daily Target 40.56
Daily Target 50.59

Daily price and volume Biomx

Date Closing Open Range Volume
Thu 30 October 2025 0.54 (-1.82%) 0.54 0.51 - 0.56 0.6336 times
Wed 29 October 2025 0.55 (-5.17%) 0.58 0.53 - 0.59 0.797 times
Tue 28 October 2025 0.58 (-1.69%) 0.61 0.57 - 0.61 1.9551 times
Mon 27 October 2025 0.59 (1.72%) 0.59 0.58 - 0.60 0.6102 times
Fri 24 October 2025 0.58 (3.57%) 0.56 0.56 - 0.59 0.9894 times
Thu 23 October 2025 0.56 (0%) 0.56 0.55 - 0.63 0.8853 times
Wed 22 October 2025 0.56 (-5.08%) 0.59 0.55 - 0.59 0.7871 times
Tue 21 October 2025 0.59 (-1.67%) 0.59 0.57 - 0.60 0.8072 times
Mon 20 October 2025 0.60 (1.69%) 0.58 0.51 - 0.63 1.6857 times
Fri 17 October 2025 0.59 (0%) 0.56 0.56 - 0.66 0.8495 times
Thu 16 October 2025 0.59 (-4.84%) 0.62 0.57 - 0.66 0.8562 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.48 and 0.58

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.55333333333333
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Thu 30 October 2025 0.54 (-6.9%) 0.59 0.51 - 0.61 0.898 times
Fri 24 October 2025 0.58 (-1.69%) 0.58 0.51 - 0.63 1.1585 times
Fri 17 October 2025 0.59 (1.72%) 0.65 0.56 - 0.66 1.0176 times
Fri 10 October 2025 0.58 (11.54%) 0.52 0.50 - 0.64 2.4791 times
Fri 03 October 2025 0.52 (0%) 0.53 0.47 - 0.54 0.7846 times
Fri 26 September 2025 0.52 (-3.7%) 0.53 0.50 - 0.55 0.812 times
Fri 19 September 2025 0.54 (14.89%) 0.50 0.47 - 0.54 0.7579 times
Fri 12 September 2025 0.47 (-9.62%) 0.52 0.45 - 0.52 1.2278 times
Fri 05 September 2025 0.52 (-3.7%) 0.54 0.49 - 0.56 0.7776 times
Fri 29 August 2025 0.54 (0%) 0.55 0.52 - 0.56 0.0869 times
Fri 29 August 2025 0.54 (-1.82%) 0.57 0.52 - 0.57 1.068 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.45 and 0.64

Monthly Target 10.37
Monthly Target 20.45
Monthly Target 30.55666666666667
Monthly Target 40.64
Monthly Target 50.75

Monthly price and volumes Biomx

Date Closing Open Range Volume
Thu 30 October 2025 0.54 (1.89%) 0.54 0.47 - 0.66 0.2633 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.164 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 7.285 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.8261 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1659 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.0525 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 0.0831 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 0.0678 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 0.0597 times
Fri 31 January 2025 0.73 (0%) 0.75 0.70 - 0.85 0.0325 times
Tue 31 December 2024 0.73 (32.73%) 0.73 0.53 - 0.79 0.0533 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.57

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.570.58
12 day EMA0.570.580.58
20 day EMA0.570.570.57
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.580.590.59
20 day SMA0.580.580.58
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.570.570.58
Back to top Use Dark Theme