Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 1.66 and 1.88

Daily Target 11.6
Daily Target 21.72
Daily Target 31.82
Daily Target 41.94
Daily Target 52.04

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 17 April 2026 1.84 (-6.6%) 1.92 1.70 - 1.92 1.2873 times
Thu 16 April 2026 1.97 (2.07%) 1.98 1.90 - 2.11 0.7269 times
Wed 15 April 2026 1.93 (-12.27%) 2.22 1.88 - 2.22 1.5428 times
Tue 14 April 2026 2.20 (-16.35%) 2.67 2.15 - 2.67 1.8469 times
Mon 13 April 2026 2.63 (-6.07%) 2.91 2.19 - 2.96 0.7697 times
Fri 10 April 2026 2.80 (-6.35%) 3.06 2.66 - 3.29 0.9439 times
Thu 09 April 2026 2.99 (3.1%) 2.85 2.50 - 3.00 0.8011 times
Wed 08 April 2026 2.90 (-1.02%) 3.00 2.85 - 3.01 0.418 times
Tue 07 April 2026 2.93 (-3.3%) 3.15 2.81 - 3.76 0.617 times
Mon 06 April 2026 3.03 (-14.65%) 3.70 3.01 - 3.70 1.0465 times
Thu 02 April 2026 3.55 (6.93%) 3.39 3.32 - 3.78 0.3552 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 1.14 and 2.4

Weekly Target 10.91
Weekly Target 21.37
Weekly Target 32.1666666666667
Weekly Target 42.63
Weekly Target 53.43

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 17 April 2026 1.84 (-34.29%) 2.91 1.70 - 2.96 2.3234 times
Fri 10 April 2026 2.80 (-21.13%) 3.70 2.50 - 3.76 1.4401 times
Thu 02 April 2026 3.55 (-23.33%) 4.42 3.21 - 5.63 1.1588 times
Fri 27 March 2026 4.63 (-5.32%) 4.78 4.40 - 5.47 0.688 times
Fri 20 March 2026 4.89 (-21%) 6.15 4.45 - 6.15 0.6985 times
Fri 13 March 2026 6.19 (-9.1%) 6.81 5.41 - 8.10 1.2233 times
Fri 06 March 2026 6.81 (55.84%) 4.22 4.06 - 7.36 1.2813 times
Fri 27 February 2026 4.37 (-14.48%) 5.11 4.05 - 5.11 0.5822 times
Fri 20 February 2026 5.11 (-16.64%) 6.09 5.11 - 6.13 0.4819 times
Fri 13 February 2026 6.13 (0%) 6.27 5.92 - 6.39 0.1225 times
Fri 13 February 2026 6.13 (54.8%) 3.80 3.49 - 6.85 2.331 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.57 and 2.97

Monthly Target 10.15
Monthly Target 20.99
Monthly Target 32.5466666666667
Monthly Target 43.39
Monthly Target 54.95

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 17 April 2026 1.84 (-50.93%) 3.82 1.70 - 4.10 0.0371 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0436 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0427 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.9953 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0622 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.8545 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2258 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1369 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.0783 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.5236 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1384 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.67
20 day DMA 3.45
35 day DMA 4.43
50 day DMA 4.68
100 day DMA 3.95
150 day DMA 2.8
200 day DMA 2.22

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.272.42
12 day EMA2.722.883.04
20 day EMA3.283.433.58
35 day EMA3.94.024.14
50 day EMA4.534.644.75

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.312.51
12 day SMA2.672.833.04
20 day SMA3.453.63.76
35 day SMA4.434.514.58
50 day SMA4.684.754.83
100 day SMA3.953.943.92
150 day SMA2.82.792.78
200 day SMA2.222.212.21
Back to top | Use Dark Theme