Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.46 and 0.57

Daily Target 10.44
Daily Target 20.48
Daily Target 30.54666666666667
Daily Target 40.59
Daily Target 50.66

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 15 May 2026 0.53 (-10.17%) 0.61 0.50 - 0.61 0.968 times
Thu 14 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.2427 times
Wed 13 May 2026 0.63 (-1.56%) 0.65 0.61 - 0.65 0.7011 times
Tue 12 May 2026 0.64 (-4.48%) 0.68 0.63 - 0.68 0.304 times
Mon 11 May 2026 0.67 (6.35%) 0.62 0.60 - 0.74 1.6913 times
Fri 08 May 2026 0.63 (1.61%) 0.61 0.59 - 0.63 0.5198 times
Thu 07 May 2026 0.62 (-4.62%) 0.64 0.61 - 0.64 0.6992 times
Wed 06 May 2026 0.65 (1.56%) 0.69 0.64 - 0.71 0.7878 times
Wed 06 May 2026 0.64 (-7.25%) 0.69 0.64 - 0.71 1.8758 times
Tue 05 May 2026 0.69 (-8%) 0.76 0.69 - 0.77 1.2103 times
Mon 04 May 2026 0.75 (-5.06%) 0.76 0.73 - 0.85 0.5254 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.4 and 0.64

Weekly Target 10.35
Weekly Target 20.44
Weekly Target 30.59
Weekly Target 40.68
Weekly Target 50.83

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 15 May 2026 0.53 (-15.87%) 0.62 0.50 - 0.74 1.2354 times
Fri 08 May 2026 0.63 (-1.56%) 0.69 0.59 - 0.71 0.5053 times
Wed 06 May 2026 0.64 (-18.99%) 0.76 0.64 - 0.85 0.9092 times
Fri 01 May 2026 0.79 (-30.09%) 1.15 0.62 - 1.35 3.6811 times
Fri 24 April 2026 1.13 (-38.59%) 1.80 1.06 - 1.80 1.4763 times
Fri 17 April 2026 1.84 (-34.29%) 2.91 1.70 - 2.96 0.8075 times
Fri 10 April 2026 2.80 (-21.13%) 3.70 2.50 - 3.76 0.5005 times
Thu 02 April 2026 3.55 (-23.33%) 4.42 3.21 - 5.63 0.4027 times
Fri 27 March 2026 4.63 (-5.32%) 4.78 4.40 - 5.47 0.2391 times
Fri 20 March 2026 4.89 (-21%) 6.15 4.45 - 6.15 0.2428 times
Fri 13 March 2026 6.19 (-9.1%) 6.81 5.41 - 8.10 0.4252 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.34 and 0.69

Monthly Target 10.28
Monthly Target 20.4
Monthly Target 30.62666666666667
Monthly Target 40.75
Monthly Target 50.98

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 15 May 2026 0.53 (-37.65%) 0.85 0.50 - 0.85 0.0947 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1848 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0502 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0492 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 1.1464 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0716 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.9843 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2601 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1577 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 7.0011 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.7549 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.65
20 day DMA 0.82
35 day DMA 1.66
50 day DMA 2.86
100 day DMA 3.5
150 day DMA 2.85
200 day DMA 2.27

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.620.64
12 day EMA0.730.770.8
20 day EMA1.041.091.14
35 day EMA1.891.972.05
50 day EMA2.832.923.01

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.630.64
12 day SMA0.650.680.68
20 day SMA0.820.870.93
35 day SMA1.661.781.9
50 day SMA2.862.963.08
100 day SMA3.53.523.54
150 day SMA2.852.852.85
200 day SMA2.272.272.26
Back to top | Use Dark Theme