Use Dark Theme
bell notificationshomepagelogin

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.33 and 0.37

Daily Target 10.32
Daily Target 20.34
Daily Target 30.36
Daily Target 40.38
Daily Target 50.4

Daily price and volume Biomx

Date Closing Open Range Volume
Wed 22 May 2024 0.36 (-2.7%) 0.37 0.34 - 0.38 1.3147 times
Tue 21 May 2024 0.37 (8.82%) 0.37 0.30 - 0.42 3.3293 times
Mon 20 May 2024 0.34 (0%) 0.37 0.33 - 0.37 1.2351 times
Fri 17 May 2024 0.34 (3.03%) 0.33 0.32 - 0.35 1.0885 times
Thu 16 May 2024 0.33 (-5.71%) 0.36 0.33 - 0.37 0.6928 times
Wed 15 May 2024 0.35 (0%) 0.36 0.35 - 0.36 0.3251 times
Tue 14 May 2024 0.35 (2.94%) 0.35 0.33 - 0.36 0.2345 times
Mon 13 May 2024 0.34 (-2.86%) 0.32 0.32 - 0.35 1.1201 times
Fri 10 May 2024 0.35 (-2.78%) 0.38 0.34 - 0.38 0.2915 times
Thu 09 May 2024 0.36 (-2.7%) 0.36 0.34 - 0.40 0.3684 times
Wed 08 May 2024 0.37 (-7.5%) 0.40 0.36 - 0.40 1.5403 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.27 and 0.39

Weekly Target 10.24
Weekly Target 20.3
Weekly Target 30.36
Weekly Target 40.42
Weekly Target 50.48

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Wed 22 May 2024 0.36 (5.88%) 0.37 0.30 - 0.42 0.6397 times
Fri 17 May 2024 0.34 (-2.86%) 0.32 0.32 - 0.37 0.3766 times
Fri 10 May 2024 0.35 (-7.89%) 0.42 0.34 - 0.43 0.4737 times
Fri 03 May 2024 0.38 (8.57%) 0.34 0.34 - 0.50 1.8186 times
Fri 26 April 2024 0.35 (20.69%) 0.31 0.29 - 0.35 0.6464 times
Fri 19 April 2024 0.29 (-9.38%) 0.32 0.27 - 0.33 0.5366 times
Fri 12 April 2024 0.32 (-15.79%) 0.36 0.31 - 0.40 0.5312 times
Fri 05 April 2024 0.38 (-15.56%) 0.43 0.35 - 0.44 1.7823 times
Thu 28 March 2024 0.45 (32.35%) 0.36 0.33 - 0.46 0.9379 times
Fri 22 March 2024 0.34 (-8.11%) 0.37 0.33 - 0.41 2.257 times
Fri 15 March 2024 0.37 (-13.95%) 0.40 0.33 - 0.42 2.3482 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.25 and 0.41

Monthly Target 10.21
Monthly Target 20.29
Monthly Target 30.37333333333333
Monthly Target 40.45
Monthly Target 50.53

Monthly price and volumes Biomx

Date Closing Open Range Volume
Wed 22 May 2024 0.36 (-25%) 0.45 0.30 - 0.46 0.1331 times
Tue 30 April 2024 0.48 (6.67%) 0.43 0.27 - 0.50 0.3235 times
Thu 28 March 2024 0.45 (114.29%) 0.22 0.21 - 0.86 8.5401 times
Thu 29 February 2024 0.21 (-12.5%) 0.24 0.19 - 0.25 0.0912 times
Wed 31 January 2024 0.24 (-14.29%) 0.27 0.20 - 0.30 0.2084 times
Fri 29 December 2023 0.28 (7.69%) 0.26 0.22 - 0.38 0.2802 times
Thu 30 November 2023 0.26 (-10.34%) 0.31 0.24 - 0.65 0.2758 times
Tue 31 October 2023 0.29 (-17.14%) 0.37 0.26 - 0.37 0.0433 times
Fri 29 September 2023 0.35 (-12.5%) 0.42 0.31 - 0.43 0.0357 times
Thu 31 August 2023 0.40 (-6.98%) 0.42 0.34 - 0.44 0.0687 times
Mon 31 July 2023 0.43 (19.44%) 0.39 0.36 - 0.48 0.1271 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.31
150 day DMA 0.31
200 day DMA 0.33

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.35
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.34
12 day SMA0.360.360.36
20 day SMA0.370.370.37
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.310.310.3
150 day SMA0.310.310.31
200 day SMA0.330.330.33
Back to top Use Dark Theme