Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 4.98 and 5.24

Daily Target 14.94
Daily Target 25.02
Daily Target 35.1966666666667
Daily Target 45.28
Daily Target 55.46

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 20 February 2026 5.11 (-2.29%) 5.13 5.11 - 5.37 0.1542 times
Thu 19 February 2026 5.23 (-0.38%) 5.30 5.12 - 5.56 0.3639 times
Wed 18 February 2026 5.25 (-11.02%) 5.41 5.25 - 5.93 0.5188 times
Tue 17 February 2026 5.90 (-3.75%) 6.09 5.20 - 6.13 0.6048 times
Fri 13 February 2026 6.13 (0%) 6.27 5.92 - 6.39 0.4173 times
Fri 13 February 2026 6.13 (-4.22%) 6.27 5.92 - 6.39 0.4382 times
Thu 12 February 2026 6.40 (13.68%) 5.49 5.41 - 6.82 1.2008 times
Wed 11 February 2026 5.63 (-13.25%) 6.74 5.20 - 6.85 1.8013 times
Tue 10 February 2026 6.49 (43.27%) 4.58 4.54 - 6.72 3.0748 times
Mon 09 February 2026 4.53 (14.39%) 3.80 3.49 - 4.94 1.4259 times
Fri 06 February 2026 3.96 (-13.16%) 4.50 3.96 - 4.77 0.4225 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 4.6 and 5.62

Weekly Target 14.43
Weekly Target 24.77
Weekly Target 35.45
Weekly Target 45.79
Weekly Target 56.47

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 20 February 2026 5.11 (-16.64%) 6.09 5.11 - 6.13 0.0424 times
Fri 13 February 2026 6.13 (0%) 6.27 5.92 - 6.39 0.0108 times
Fri 13 February 2026 6.13 (54.8%) 3.80 3.49 - 6.85 0.2052 times
Fri 06 February 2026 3.96 (-30.89%) 5.68 3.96 - 6.68 0.101 times
Fri 30 January 2026 5.73 (46.17%) 3.80 3.80 - 8.50 9.3098 times
Fri 23 January 2026 3.92 (51.35%) 2.51 2.50 - 5.50 0.1824 times
Fri 16 January 2026 2.59 (14.6%) 2.31 2.15 - 2.73 0.0374 times
Fri 09 January 2026 2.26 (5.61%) 2.15 2.07 - 2.28 0.0336 times
Fri 02 January 2026 2.14 (10.88%) 2.28 1.81 - 2.33 0.0407 times
Fri 26 December 2025 1.93 (-10.65%) 2.01 1.92 - 2.35 0.0369 times
Fri 19 December 2025 2.16 (-5.26%) 2.27 1.50 - 2.27 0.1009 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 2.62 and 5.98

Monthly Target 11.79
Monthly Target 23.45
Monthly Target 35.15
Monthly Target 46.81
Monthly Target 58.51

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 20 February 2026 5.11 (-10.82%) 5.68 3.49 - 6.85 0.037 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.9858 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0616 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.8464 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.2237 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1356 times
Fri 29 August 2025 0.54 (38.46%) 0.39 0.38 - 0.72 6.0204 times
Thu 31 July 2025 0.39 (-13.33%) 0.44 0.36 - 0.77 1.5091 times
Mon 30 June 2025 0.45 (-8.16%) 0.50 0.34 - 0.54 0.1371 times
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.0434 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 0.0687 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 5.52
12 day DMA 5.44
20 day DMA 5.66
35 day DMA 4.34
50 day DMA 3.65
100 day DMA 2.45
150 day DMA 1.8
200 day DMA 1.47

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.45.555.71
12 day EMA5.465.525.57
20 day EMA5.25.215.21
35 day EMA4.654.624.58
50 day EMA3.863.813.75

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.525.735.96
12 day SMA5.445.465.51
20 day SMA5.665.65.52
35 day SMA4.344.254.15
50 day SMA3.653.593.56
100 day SMA2.452.412.36
150 day SMA1.81.771.74
200 day SMA1.471.451.43
Back to top | Use Dark Theme