Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14666666666667
Daily Target 40.15
Daily Target 50.16

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 04 September 2026 0.15 (7.14%) 0.14 0.14 - 0.15 0.9567 times
Thu 03 September 2026 0.14 (0%) 0.14 0.13 - 0.15 1.2475 times
Wed 02 September 2026 0.14 (0%) 0.14 0.13 - 0.15 1.6512 times
Tue 01 September 2026 0.14 (0%) 0.14 0.13 - 0.15 2.1439 times
Mon 31 August 2026 0.14 (0%) 0.14 0.13 - 0.14 0.9984 times
Fri 28 August 2026 0.14 (7.69%) 0.13 0.13 - 0.15 1.739 times
Thu 27 August 2026 0.13 (0%) 0.13 0.13 - 0.13 0.1846 times
Wed 26 August 2026 0.13 (-7.14%) 0.13 0.13 - 0.13 0.4602 times
Tue 25 August 2026 0.14 (7.69%) 0.14 0.13 - 0.14 0.3246 times
Mon 24 August 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.294 times
Fri 21 August 2026 0.14 (0%) 0.13 0.13 - 0.14 0.483 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.14 and 0.16

Weekly Target 10.12
Weekly Target 20.14
Weekly Target 30.14333333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 04 September 2026 0.15 (7.14%) 0.14 0.13 - 0.15 1.0371 times
Fri 28 August 2026 0.14 (0%) 0.14 0.13 - 0.15 0.4449 times
Fri 21 August 2026 0.14 (-6.67%) 0.16 0.13 - 0.16 0.2626 times
Fri 14 August 2026 0.15 (-11.76%) 0.17 0.14 - 0.17 0.4261 times
Fri 07 August 2026 0.17 (-10.53%) 0.19 0.12 - 0.20 0.9739 times
Fri 31 July 2026 0.19 (0%) 0.19 0.17 - 0.21 0.3731 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.25 0.859 times
Fri 24 July 2026 0.19 (0%) 0.19 0.18 - 0.25 0.9925 times
Fri 17 July 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.367 times
Fri 10 July 2026 0.23 (-28.13%) 0.32 0.21 - 0.39 4.2637 times
Thu 02 July 2026 0.32 (-20%) 0.41 0.30 - 0.58 1.1131 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.14 and 0.16

Monthly Target 10.12
Monthly Target 20.14
Monthly Target 30.14333333333333
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 04 September 2026 0.15 (7.14%) 0.14 0.13 - 0.15 0.2245 times
Mon 31 August 2026 0.14 (-26.32%) 0.19 0.12 - 0.20 0.5696 times
Fri 31 July 2026 0.19 (-44.12%) 0.34 0.17 - 0.39 1.7519 times
Tue 30 June 2026 0.34 (-73.23%) 1.26 0.30 - 1.34 0.6588 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 5.7921 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1234 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0335 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.0328 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.7655 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0478 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.6572 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.16
50 day DMA 0.19
100 day DMA 0.5
150 day DMA 1.92
200 day DMA 2.22

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.160.160.16
20 day EMA0.180.180.18
35 day EMA0.210.210.21
50 day EMA0.220.220.22

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.15
35 day SMA0.160.160.16
50 day SMA0.190.20.2
100 day SMA0.50.520.54
150 day SMA1.921.962
200 day SMA2.222.222.22
Back to top | Use Dark Theme