Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Biomx Strong Daily Stock price targets for Biomx PHGE are 0.41 and 0.54 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.42666666666667 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.56 |
Daily price and volume Biomx
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
0.47 (20.51%) |
0.41 |
0.34 - 0.47 |
5.4276 times |
Tue 17 June 2025 |
0.39 (-4.88%) |
0.41 |
0.38 - 0.41 |
0.4701 times |
Fri 13 June 2025 |
0.41 (-2.38%) |
0.44 |
0.39 - 0.44 |
0.5985 times |
Thu 12 June 2025 |
0.42 (-4.55%) |
0.45 |
0.41 - 0.45 |
0.587 times |
Wed 11 June 2025 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.46 |
0.308 times |
Tue 10 June 2025 |
0.45 (-2.17%) |
0.46 |
0.43 - 0.47 |
0.4109 times |
Mon 09 June 2025 |
0.46 (-2.13%) |
0.46 |
0.45 - 0.47 |
0.3542 times |
Fri 06 June 2025 |
0.47 (-4.08%) |
0.50 |
0.44 - 0.54 |
1.6127 times |
Thu 05 June 2025 |
0.49 (-3.92%) |
0.51 |
0.49 - 0.51 |
0.1414 times |
Wed 04 June 2025 |
0.51 (2%) |
0.50 |
0.47 - 0.52 |
0.0898 times |
Tue 03 June 2025 |
0.50 (-3.85%) |
0.51 |
0.49 - 0.52 |
0.1942 times |
Weekly price and charts Biomx Strong weekly Stock price targets for Biomx PHGE are 0.41 and 0.54 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.42666666666667 | | Weekly Target 4 | 0.51 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Biomx
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
0.47 (14.63%) |
0.41 |
0.34 - 0.47 |
3.79 times |
Fri 13 June 2025 |
0.41 (-12.77%) |
0.46 |
0.39 - 0.47 |
1.4514 times |
Fri 06 June 2025 |
0.47 (-4.08%) |
0.50 |
0.44 - 0.54 |
1.6389 times |
Fri 30 May 2025 |
0.49 (-5.77%) |
0.54 |
0.46 - 0.54 |
0.6442 times |
Fri 23 May 2025 |
0.52 (-3.7%) |
0.53 |
0.50 - 0.57 |
0.561 times |
Fri 16 May 2025 |
0.54 (3.85%) |
0.53 |
0.51 - 0.58 |
0.4572 times |
Fri 09 May 2025 |
0.52 (-11.86%) |
0.61 |
0.50 - 0.62 |
0.8501 times |
Fri 02 May 2025 |
0.59 (-3.28%) |
0.61 |
0.56 - 0.63 |
0.3602 times |
Fri 25 April 2025 |
0.61 (12.96%) |
0.57 |
0.52 - 0.63 |
0.2023 times |
Thu 17 April 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
0.0447 times |
Wed 16 April 2025 |
0.54 (0%) |
0.56 |
0.52 - 0.56 |
0 times |
Monthly price and charts Biomx Strong monthly Stock price targets for Biomx PHGE are 0.31 and 0.51 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.45 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Biomx
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
0.47 (-4.08%) |
0.50 |
0.34 - 0.54 |
2.094 times |
Fri 30 May 2025 |
0.49 (-19.67%) |
0.60 |
0.46 - 0.62 |
0.83 times |
Wed 30 April 2025 |
0.61 (8.93%) |
0.56 |
0.48 - 0.70 |
1.3139 times |
Mon 31 March 2025 |
0.56 (-9.68%) |
0.61 |
0.49 - 0.77 |
1.0721 times |
Fri 28 February 2025 |
0.62 (-15.07%) |
0.72 |
0.58 - 1.16 |
0.9446 times |
Fri 31 January 2025 |
0.73 (0%) |
0.75 |
0.70 - 0.85 |
0.5144 times |
Tue 31 December 2024 |
0.73 (32.73%) |
0.73 |
0.53 - 0.79 |
0.8423 times |
Tue 26 November 2024 |
0.55 (-28.57%) |
0.77 |
0.48 - 0.83 |
1.579 times |
Thu 31 October 2024 |
0.77 (-24.51%) |
1.06 |
0.73 - 1.06 |
0.328 times |
Mon 30 September 2024 |
1.02 (-16.39%) |
1.22 |
0.94 - 1.23 |
0.4817 times |
Fri 30 August 2024 |
1.22 (454.55%) |
0.22 |
0.13 - 1.62 |
4.5177 times |
DMA SMA EMA moving averages of Biomx PHGE
DMA (daily moving average) of Biomx PHGE
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.46 | | 20 day DMA | 0.48 | | 35 day DMA | 0.52 | | 50 day DMA | 0.53 | | 100 day DMA | 0.62 | | 150 day DMA | 0.64 | | 200 day DMA | 0.73 | EMA (exponential moving average) of Biomx PHGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.42 | 0.44 | | 12 day EMA | 0.45 | 0.45 | 0.46 | | 20 day EMA | 0.47 | 0.47 | 0.48 | | 35 day EMA | 0.5 | 0.5 | 0.51 | | 50 day EMA | 0.52 | 0.52 | 0.53 |
SMA (simple moving average) of Biomx PHGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.42 | 0.44 | | 12 day SMA | 0.46 | 0.46 | 0.47 | | 20 day SMA | 0.48 | 0.49 | 0.49 | | 35 day SMA | 0.52 | 0.52 | 0.53 | | 50 day SMA | 0.53 | 0.53 | 0.54 | | 100 day SMA | 0.62 | 0.63 | 0.63 | | 150 day SMA | 0.64 | 0.64 | 0.65 | | 200 day SMA | 0.73 | 0.74 | 0.74 |
|
|
