Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.15 and 0.22

Daily Target 10.14
Daily Target 20.16
Daily Target 30.20666666666667
Daily Target 40.23
Daily Target 50.28

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.25 4.0779 times
Fri 24 July 2026 0.19 (-5%) 0.20 0.18 - 0.25 4.0779 times
Thu 23 July 2026 0.20 (0%) 0.20 0.19 - 0.20 0.1103 times
Wed 22 July 2026 0.20 (0%) 0.21 0.20 - 0.21 0.2024 times
Tue 21 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.2062 times
Mon 20 July 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.1147 times
Fri 17 July 2026 0.19 (-9.52%) 0.21 0.19 - 0.21 0.2868 times
Thu 16 July 2026 0.21 (5%) 0.21 0.20 - 0.21 0.1293 times
Wed 15 July 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.3835 times
Tue 14 July 2026 0.21 (-8.7%) 0.22 0.21 - 0.23 0.411 times
Mon 13 July 2026 0.23 (0%) 0.22 0.21 - 0.23 0.5315 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.15 and 0.22

Weekly Target 10.14
Weekly Target 20.16
Weekly Target 30.20666666666667
Weekly Target 40.23
Weekly Target 50.28

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.25 0.5818 times
Fri 24 July 2026 0.19 (0%) 0.19 0.18 - 0.25 0.6722 times
Fri 17 July 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.2486 times
Fri 10 July 2026 0.23 (-28.13%) 0.32 0.21 - 0.39 2.8877 times
Thu 02 July 2026 0.32 (-20%) 0.41 0.30 - 0.58 0.7539 times
Fri 26 June 2026 0.40 (-21.57%) 0.53 0.39 - 0.53 0.091 times
Thu 18 June 2026 0.51 (-5.56%) 0.58 0.51 - 0.60 0.0923 times
Fri 12 June 2026 0.54 (-25%) 0.77 0.52 - 0.78 0.7125 times
Fri 05 June 2026 0.72 (-43.31%) 1.26 0.71 - 1.34 0.173 times
Fri 29 May 2026 1.27 (56.79%) 1.22 1.11 - 2.70 3.787 times
Fri 22 May 2026 0.81 (52.83%) 0.53 0.36 - 0.99 11.578 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.08 and 0.29

Monthly Target 10.04
Monthly Target 20.12
Monthly Target 30.25333333333333
Monthly Target 40.33
Monthly Target 50.46

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 24 July 2026 0.19 (-44.12%) 0.34 0.18 - 0.39 1.6672 times
Tue 30 June 2026 0.34 (-73.23%) 1.26 0.30 - 1.34 0.6627 times
Fri 29 May 2026 1.27 (49.41%) 0.85 0.36 - 2.70 5.8255 times
Thu 30 April 2026 0.85 (-77.33%) 3.82 0.62 - 4.10 0.1241 times
Tue 31 March 2026 3.75 (-14.19%) 4.22 3.59 - 8.10 0.0337 times
Fri 27 February 2026 4.37 (-23.73%) 5.68 3.49 - 6.85 0.033 times
Fri 30 January 2026 5.73 (209.73%) 1.90 1.87 - 8.50 0.7699 times
Wed 31 December 2025 1.85 (-57.57%) 4.33 1.50 - 6.03 0.0481 times
Fri 28 November 2025 4.36 (789.8%) 0.47 0.24 - 5.95 0.661 times
Fri 31 October 2025 0.49 (-7.55%) 0.54 0.47 - 0.66 0.1747 times
Tue 30 September 2025 0.53 (-1.85%) 0.54 0.45 - 0.56 0.1059 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.25
35 day DMA 0.38
50 day DMA 0.54
100 day DMA 1.81
150 day DMA 2.54
200 day DMA 2.27

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.21
12 day EMA0.220.220.23
20 day EMA0.260.270.28
35 day EMA0.380.390.4
50 day EMA0.530.540.55

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.210.22
20 day SMA0.250.260.27
35 day SMA0.380.40.41
50 day SMA0.540.550.56
100 day SMA1.811.851.89
150 day SMA2.542.552.56
200 day SMA2.272.272.27
Back to top | Use Dark Theme