Use Dark Theme
bell notificationshomepagelogin

Biomx PHGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomx PHGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Biomx

Strong Daily Stock price targets for Biomx PHGE are 0.48 and 0.53

Daily Target 10.44
Daily Target 20.46
Daily Target 30.48666666666667
Daily Target 40.51
Daily Target 50.54

Daily price and volume Biomx

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (0%) 0.48 0.46 - 0.51 0.8752 times
Thu 29 May 2025 0.49 (-2%) 0.50 0.47 - 0.51 2.5244 times
Wed 28 May 2025 0.50 (-3.85%) 0.50 0.49 - 0.52 0.5145 times
Tue 27 May 2025 0.52 (0%) 0.54 0.50 - 0.54 0.8651 times
Fri 23 May 2025 0.52 (-1.89%) 0.52 0.50 - 0.57 0.9055 times
Thu 22 May 2025 0.53 (0%) 0.52 0.51 - 0.53 0.3382 times
Wed 21 May 2025 0.53 (-3.64%) 0.54 0.52 - 0.55 0.455 times
Tue 20 May 2025 0.55 (0%) 0.55 0.53 - 0.55 1.4313 times
Mon 19 May 2025 0.55 (1.85%) 0.53 0.50 - 0.57 1.0325 times
Fri 16 May 2025 0.54 (-3.57%) 0.57 0.53 - 0.58 1.0583 times
Thu 15 May 2025 0.56 (1.82%) 0.56 0.53 - 0.58 0.6977 times

Daily chart Biomx

Weekly price and charts Biomx

Strong weekly Stock price targets for Biomx PHGE are 0.44 and 0.52

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.49666666666667
Weekly Target 40.53
Weekly Target 50.58

Weekly price and volumes for Biomx

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (-5.77%) 0.54 0.46 - 0.54 1.9569 times
Fri 23 May 2025 0.52 (-3.7%) 0.53 0.50 - 0.57 1.7044 times
Fri 16 May 2025 0.54 (3.85%) 0.53 0.51 - 0.58 1.3888 times
Fri 09 May 2025 0.52 (-11.86%) 0.61 0.50 - 0.62 2.5826 times
Fri 02 May 2025 0.59 (-3.28%) 0.61 0.56 - 0.63 1.0944 times
Fri 25 April 2025 0.61 (12.96%) 0.57 0.52 - 0.63 0.6146 times
Thu 17 April 2025 0.54 (0%) 0.56 0.52 - 0.56 0.1357 times
Wed 16 April 2025 0.54 (0%) 0.56 0.52 - 0.56 0 times
Wed 16 April 2025 0.54 (0%) 0.56 0.52 - 0.56 0 times
Wed 16 April 2025 0.54 (0%) 0.55 0.52 - 0.57 0.5226 times
Fri 11 April 2025 0.54 (-6.9%) 0.55 0.52 - 0.63 2.5651 times

weekly chart Biomx

Monthly price and charts Biomx

Strong monthly Stock price targets for Biomx PHGE are 0.4 and 0.56

Monthly Target 10.36
Monthly Target 20.43
Monthly Target 30.52333333333333
Monthly Target 40.59
Monthly Target 50.68

Monthly price and volumes Biomx

Date Closing Open Range Volume
Fri 30 May 2025 0.49 (-19.67%) 0.60 0.46 - 0.62 0.6681 times
Wed 30 April 2025 0.61 (8.93%) 0.56 0.48 - 0.70 1.0576 times
Mon 31 March 2025 0.56 (-9.68%) 0.61 0.49 - 0.77 0.8629 times
Fri 28 February 2025 0.62 (-15.07%) 0.72 0.58 - 1.16 0.7603 times
Fri 31 January 2025 0.73 (0%) 0.75 0.70 - 0.85 0.4141 times
Tue 31 December 2024 0.73 (32.73%) 0.73 0.53 - 0.79 0.678 times
Tue 26 November 2024 0.55 (-28.57%) 0.77 0.48 - 0.83 1.271 times
Thu 31 October 2024 0.77 (-24.51%) 1.06 0.73 - 1.06 0.264 times
Mon 30 September 2024 1.02 (-16.39%) 1.22 0.94 - 1.23 0.3877 times
Fri 30 August 2024 1.22 (454.55%) 0.22 0.13 - 1.62 3.6363 times
Wed 31 July 2024 0.22 (-35.29%) 0.35 0.19 - 0.39 2.5159 times

monthly chart Biomx

DMA SMA EMA moving averages of Biomx PHGE

DMA (daily moving average) of Biomx PHGE

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.66
150 day DMA 0.67
200 day DMA 0.72

EMA (exponential moving average) of Biomx PHGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.52
12 day EMA0.520.530.54
20 day EMA0.540.550.56
35 day EMA0.570.570.58
50 day EMA0.570.570.57

SMA (simple moving average) of Biomx PHGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.530.530.54
20 day SMA0.540.540.55
35 day SMA0.550.550.56
50 day SMA0.560.560.56
100 day SMA0.660.660.66
150 day SMA0.670.680.68
200 day SMA0.720.720.72
Back to top Use Dark Theme