FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh Strong Daily Stock price targets for FundamentalHigh PHB are 18.49 and 18.53 | Daily Target 1 | 18.48 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.523333333333 | | Daily Target 4 | 18.54 | | Daily Target 5 | 18.56 |
Daily price and volume Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.51 (-0.16%) |
18.53 |
18.51 - 18.55 |
0.5163 times |
Thu 30 October 2025 |
18.54 (-0.22%) |
18.52 |
18.51 - 18.56 |
1.0602 times |
Wed 29 October 2025 |
18.58 (-0.32%) |
18.64 |
18.57 - 18.64 |
0.7988 times |
Tue 28 October 2025 |
18.64 (-0.11%) |
18.64 |
18.63 - 18.64 |
0.2325 times |
Mon 27 October 2025 |
18.66 (0.21%) |
18.63 |
18.62 - 18.66 |
0.8237 times |
Fri 24 October 2025 |
18.62 (0.32%) |
18.59 |
18.59 - 18.62 |
0.8992 times |
Thu 23 October 2025 |
18.56 (0.16%) |
18.51 |
18.51 - 18.56 |
4.3963 times |
Wed 22 October 2025 |
18.53 (0%) |
18.55 |
18.52 - 18.55 |
0.4386 times |
Tue 21 October 2025 |
18.53 (-0.05%) |
18.52 |
18.52 - 18.57 |
0.6398 times |
Mon 20 October 2025 |
18.54 (-0.32%) |
18.54 |
18.52 - 18.54 |
0.1946 times |
Fri 17 October 2025 |
18.60 (0.22%) |
18.57 |
18.55 - 18.60 |
0.4823 times |
Weekly price and charts FundamentalHigh Strong weekly Stock price targets for FundamentalHigh PHB are 18.44 and 18.59 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.56 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.51 (-0.59%) |
18.63 |
18.51 - 18.66 |
1.0528 times |
Fri 24 October 2025 |
18.62 (0.11%) |
18.54 |
18.51 - 18.62 |
2.0152 times |
Fri 17 October 2025 |
18.60 (0.87%) |
18.47 |
18.45 - 18.62 |
0.5963 times |
Fri 10 October 2025 |
18.44 (-0.91%) |
18.61 |
18.43 - 18.62 |
1.0778 times |
Fri 03 October 2025 |
18.61 (0.16%) |
18.58 |
18.57 - 18.64 |
1.7158 times |
Fri 26 September 2025 |
18.58 (-0.69%) |
18.61 |
18.53 - 18.64 |
1.1044 times |
Fri 19 September 2025 |
18.71 (0.27%) |
18.69 |
18.65 - 18.73 |
0.8593 times |
Fri 12 September 2025 |
18.66 (0.16%) |
18.65 |
18.59 - 18.69 |
1.0016 times |
Fri 05 September 2025 |
18.63 (0.54%) |
18.45 |
18.45 - 18.66 |
0.4506 times |
Fri 29 August 2025 |
18.53 (0%) |
18.53 |
18.52 - 18.54 |
0.1262 times |
Fri 29 August 2025 |
18.53 (0.22%) |
18.48 |
18.47 - 18.55 |
0.6836 times |
Monthly price and charts FundamentalHigh Strong monthly Stock price targets for FundamentalHigh PHB are 18.36 and 18.59 | Monthly Target 1 | 18.3 | | Monthly Target 2 | 18.41 | | Monthly Target 3 | 18.533333333333 | | Monthly Target 4 | 18.64 | | Monthly Target 5 | 18.76 |
Monthly price and volumes Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.51 (-0.38%) |
18.58 |
18.43 - 18.66 |
0.6656 times |
Tue 30 September 2025 |
18.58 (0.27%) |
18.45 |
18.45 - 18.73 |
0.4527 times |
Fri 29 August 2025 |
18.53 (1.09%) |
18.33 |
18.32 - 18.55 |
0.4049 times |
Thu 31 July 2025 |
18.33 (-0.7%) |
18.43 |
18.31 - 18.48 |
0.5997 times |
Mon 30 June 2025 |
18.46 (1.43%) |
18.17 |
18.17 - 18.46 |
0.8322 times |
Fri 30 May 2025 |
18.20 (0.83%) |
18.05 |
18.00 - 18.27 |
0.7729 times |
Wed 30 April 2025 |
18.05 (-0.06%) |
18.05 |
17.33 - 18.14 |
1.5747 times |
Mon 31 March 2025 |
18.06 (-1.37%) |
18.28 |
17.99 - 18.32 |
0.7275 times |
Fri 28 February 2025 |
18.31 (0.55%) |
18.16 |
18.14 - 18.32 |
1.5037 times |
Fri 31 January 2025 |
18.21 (0.72%) |
18.13 |
17.99 - 18.27 |
2.4661 times |
Tue 31 December 2024 |
18.08 (-1.04%) |
18.42 |
18.01 - 18.44 |
0.6922 times |
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 18.57 | | 20 day DMA | 18.56 | | 35 day DMA | 18.59 | | 50 day DMA | 18.59 | | 100 day DMA | 18.49 | | 150 day DMA | 18.33 | | 200 day DMA | 18.3 | EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.56 | 18.58 | 18.6 | | 12 day EMA | 18.57 | 18.58 | 18.59 | | 20 day EMA | 18.58 | 18.59 | 18.59 | | 35 day EMA | 18.57 | 18.57 | 18.57 | | 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.61 | 18.61 | | 12 day SMA | 18.57 | 18.58 | 18.58 | | 20 day SMA | 18.56 | 18.57 | 18.57 | | 35 day SMA | 18.59 | 18.6 | 18.6 | | 50 day SMA | 18.59 | 18.58 | 18.58 | | 100 day SMA | 18.49 | 18.48 | 18.48 | | 150 day SMA | 18.33 | 18.32 | 18.32 | | 200 day SMA | 18.3 | 18.3 | 18.29 |
|
|
