Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.7 and 18.73
| Daily Target 1 | 18.68 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.706666666667 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.74 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.71 (0%) | 18.69 | 18.69 - 18.72 | 0.8091 times | Thu 19 February 2026 | 18.71 (0%) | 18.69 | 18.69 - 18.73 | 1.0296 times | Wed 18 February 2026 | 18.71 (0.11%) | 18.67 | 18.67 - 18.73 | 0.9488 times | Tue 17 February 2026 | 18.69 (-0.05%) | 18.69 | 18.68 - 18.70 | 0.8643 times | Fri 13 February 2026 | 18.70 (0%) | 18.67 | 18.67 - 18.71 | 0.4818 times | Fri 13 February 2026 | 18.70 (0.27%) | 18.67 | 18.67 - 18.71 | 0.4803 times | Thu 12 February 2026 | 18.65 (-0.11%) | 18.67 | 18.65 - 18.68 | 1.0175 times | Wed 11 February 2026 | 18.67 (0%) | 18.69 | 18.66 - 18.69 | 0.9511 times | Tue 10 February 2026 | 18.67 (0%) | 18.67 | 18.67 - 18.73 | 1.7483 times | Mon 09 February 2026 | 18.67 (0.05%) | 18.65 | 18.65 - 18.68 | 1.6692 times | Fri 06 February 2026 | 18.66 (0.21%) | 18.63 | 18.63 - 18.67 | 35.7537 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.69 and 18.75
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.703333333333 |
| Weekly Target 4 | 18.74 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.71 (0.05%) | 18.69 | 18.67 - 18.73 | 0.4156 times | Fri 13 February 2026 | 18.70 (0%) | 18.67 | 18.67 - 18.71 | 0.0548 times | Fri 13 February 2026 | 18.70 (0.21%) | 18.65 | 18.65 - 18.73 | 0.6677 times | Fri 06 February 2026 | 18.66 (0.16%) | 18.61 | 18.59 - 18.67 | 4.8157 times | Fri 30 January 2026 | 18.63 (0%) | 18.63 | 18.57 - 18.64 | 0.7388 times | Fri 23 January 2026 | 18.63 (-0.37%) | 18.54 | 18.52 - 18.64 | 1.1814 times | Fri 16 January 2026 | 18.70 (0.11%) | 18.65 | 18.65 - 18.72 | 0.7956 times | Fri 09 January 2026 | 18.68 (0.27%) | 18.65 | 18.63 - 18.69 | 0.6347 times | Fri 02 January 2026 | 18.63 (0.05%) | 18.59 | 18.59 - 18.65 | 0.3797 times | Fri 26 December 2025 | 18.62 (-0.16%) | 18.56 | 18.53 - 18.63 | 0.3159 times | Fri 19 December 2025 | 18.65 (0.21%) | 18.62 | 18.60 - 18.68 | 0.7428 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.65 and 18.79
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.71 (0.43%) | 18.61 | 18.59 - 18.73 | 1.2603 times | Fri 30 January 2026 | 18.63 (0.16%) | 18.64 | 18.52 - 18.72 | 0.7331 times | Wed 31 December 2025 | 18.60 (-0.05%) | 18.57 | 18.53 - 18.68 | 1.0396 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.2885 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.8353 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5682 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.5082 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.7525 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 1.0443 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.97 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.9762 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.65 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.7 | 18.69 |
| 12 day EMA | 18.68 | 18.68 | 18.67 |
| 20 day EMA | 18.66 | 18.66 | 18.66 |
| 35 day EMA | 18.64 | 18.64 | 18.64 |
| 50 day EMA | 18.64 | 18.64 | 18.64 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.7 | 18.69 |
| 12 day SMA | 18.68 | 18.67 | 18.67 |
| 20 day SMA | 18.66 | 18.65 | 18.65 |
| 35 day SMA | 18.66 | 18.66 | 18.65 |
| 50 day SMA | 18.65 | 18.64 | 18.64 |
| 100 day SMA | 18.61 | 18.6 | 18.6 |
| 150 day SMA | 18.57 | 18.57 | 18.57 |
| 200 day SMA | 18.5 | 18.49 | 18.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.