FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh Strong Daily Stock price targets for FundamentalHigh PHB are 18.36 and 18.39 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.35 | | Daily Target 3 | 18.366666666667 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.4 |
Daily price and volume Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.37 (0%) |
18.35 |
18.35 - 18.38 |
0.4587 times |
Fri 11 July 2025 |
18.37 (-0.16%) |
18.38 |
18.34 - 18.38 |
0.7191 times |
Thu 10 July 2025 |
18.40 (-0.05%) |
18.39 |
18.39 - 18.41 |
1.0698 times |
Wed 09 July 2025 |
18.41 (0.27%) |
18.37 |
18.37 - 18.41 |
0.435 times |
Tue 08 July 2025 |
18.36 (-0.22%) |
18.38 |
18.35 - 18.38 |
0.3995 times |
Mon 07 July 2025 |
18.40 (-0.38%) |
18.45 |
18.39 - 18.45 |
0.947 times |
Thu 03 July 2025 |
18.47 (-0.05%) |
18.45 |
18.45 - 18.48 |
0.6259 times |
Wed 02 July 2025 |
18.48 (0.16%) |
18.44 |
18.42 - 18.48 |
3.1859 times |
Tue 01 July 2025 |
18.45 (-0.05%) |
18.43 |
18.43 - 18.46 |
1.4723 times |
Mon 30 June 2025 |
18.46 (0.27%) |
18.45 |
18.43 - 18.46 |
0.6866 times |
Fri 27 June 2025 |
18.41 (0.11%) |
18.42 |
18.38 - 18.43 |
0.947 times |
Weekly price and charts FundamentalHigh Strong weekly Stock price targets for FundamentalHigh PHB are 18.36 and 18.39 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.366666666667 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 18.4 |
Weekly price and volumes for Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.37 (0%) |
18.35 |
18.35 - 18.38 |
0.09 times |
Fri 11 July 2025 |
18.37 (-0.54%) |
18.45 |
18.34 - 18.45 |
0.7007 times |
Thu 03 July 2025 |
18.47 (0.33%) |
18.45 |
18.42 - 18.48 |
1.1716 times |
Fri 27 June 2025 |
18.41 (0.33%) |
18.27 |
18.27 - 18.43 |
1.032 times |
Fri 20 June 2025 |
18.35 (0.27%) |
18.32 |
18.29 - 18.37 |
0.5177 times |
Fri 13 June 2025 |
18.30 (0.33%) |
18.23 |
18.23 - 18.35 |
0.9321 times |
Fri 06 June 2025 |
18.24 (0.22%) |
18.17 |
18.17 - 18.30 |
2.6763 times |
Fri 30 May 2025 |
18.20 (0.66%) |
18.13 |
18.11 - 18.20 |
1.2948 times |
Fri 23 May 2025 |
18.08 (-0.93%) |
18.08 |
18.01 - 18.16 |
0.9286 times |
Fri 16 May 2025 |
18.25 (0.94%) |
18.17 |
18.16 - 18.27 |
0.6562 times |
Fri 09 May 2025 |
18.08 (-0.06%) |
18.03 |
18.00 - 18.12 |
1.2744 times |
Monthly price and charts FundamentalHigh Strong monthly Stock price targets for FundamentalHigh PHB are 18.29 and 18.43 | Monthly Target 1 | 18.26 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 18.396666666667 | | Monthly Target 4 | 18.45 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.37 (-0.49%) |
18.43 |
18.34 - 18.48 |
0.2007 times |
Mon 30 June 2025 |
18.46 (1.43%) |
18.17 |
18.17 - 18.46 |
0.5812 times |
Fri 30 May 2025 |
18.20 (0.83%) |
18.05 |
18.00 - 18.27 |
0.5398 times |
Wed 30 April 2025 |
18.05 (-0.06%) |
18.05 |
17.33 - 18.14 |
1.0998 times |
Mon 31 March 2025 |
18.06 (-1.37%) |
18.28 |
17.99 - 18.32 |
0.5081 times |
Fri 28 February 2025 |
18.31 (0.55%) |
18.16 |
18.14 - 18.32 |
1.0502 times |
Fri 31 January 2025 |
18.21 (0.72%) |
18.13 |
17.99 - 18.27 |
1.7223 times |
Tue 31 December 2024 |
18.08 (-1.04%) |
18.42 |
18.01 - 18.44 |
0.4834 times |
Tue 26 November 2024 |
18.27 (0.33%) |
18.21 |
18.15 - 18.43 |
0.5566 times |
Thu 31 October 2024 |
18.21 (-1.78%) |
18.54 |
18.20 - 18.57 |
3.2581 times |
Mon 30 September 2024 |
18.54 (0.71%) |
18.39 |
18.35 - 18.65 |
0.3552 times |
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.41 | | 20 day DMA | 18.38 | | 35 day DMA | 18.31 | | 50 day DMA | 18.25 | | 100 day DMA | 18.14 | | 150 day DMA | 18.16 | | 200 day DMA | 18.21 | EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.4 | 18.41 | | 12 day EMA | 18.39 | 18.39 | 18.39 | | 20 day EMA | 18.36 | 18.36 | 18.36 | | 35 day EMA | 18.31 | 18.31 | 18.31 | | 50 day EMA | 18.25 | 18.25 | 18.24 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.39 | 18.41 | | 12 day SMA | 18.41 | 18.41 | 18.41 | | 20 day SMA | 18.38 | 18.38 | 18.37 | | 35 day SMA | 18.31 | 18.3 | 18.29 | | 50 day SMA | 18.25 | 18.25 | 18.24 | | 100 day SMA | 18.14 | 18.14 | 18.14 | | 150 day SMA | 18.16 | 18.16 | 18.16 | | 200 day SMA | 18.21 | 18.21 | 18.21 |
|
|
