FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh Strong Daily Stock price targets for FundamentalHigh PHB are 18.46 and 18.52 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.44 | | Daily Target 3 | 18.476666666667 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.54 |
Daily price and volume Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.47 (-0.32%) |
18.45 |
18.45 - 18.51 |
1.0071 times |
Fri 29 August 2025 |
18.53 (0%) |
18.53 |
18.52 - 18.54 |
0.9271 times |
Fri 29 August 2025 |
18.53 (-0.11%) |
18.53 |
18.52 - 18.54 |
0.9271 times |
Thu 28 August 2025 |
18.55 (0.11%) |
18.52 |
18.52 - 18.55 |
0.7524 times |
Wed 27 August 2025 |
18.53 (0.16%) |
18.49 |
18.49 - 18.53 |
0.4414 times |
Tue 26 August 2025 |
18.50 (-0.11%) |
18.50 |
18.48 - 18.50 |
0.622 times |
Mon 25 August 2025 |
18.52 (0.16%) |
18.48 |
18.47 - 18.52 |
2.2808 times |
Fri 22 August 2025 |
18.49 (0.71%) |
18.40 |
18.39 - 18.49 |
1.1108 times |
Thu 21 August 2025 |
18.36 (-0.11%) |
18.36 |
18.34 - 18.36 |
1.2352 times |
Wed 20 August 2025 |
18.38 (-0.16%) |
18.38 |
18.37 - 18.40 |
0.6961 times |
Tue 19 August 2025 |
18.41 (0.16%) |
18.40 |
18.38 - 18.41 |
1.9935 times |
Weekly price and charts FundamentalHigh Strong weekly Stock price targets for FundamentalHigh PHB are 18.46 and 18.52 | Weekly Target 1 | 18.42 | | Weekly Target 2 | 18.44 | | Weekly Target 3 | 18.476666666667 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.47 (-0.32%) |
18.45 |
18.45 - 18.51 |
0.1811 times |
Fri 29 August 2025 |
18.53 (0%) |
18.53 |
18.52 - 18.54 |
0.1667 times |
Fri 29 August 2025 |
18.53 (0.22%) |
18.48 |
18.47 - 18.55 |
0.9034 times |
Fri 22 August 2025 |
18.49 (0.16%) |
18.38 |
18.34 - 18.49 |
1.0552 times |
Fri 15 August 2025 |
18.46 (0.22%) |
18.43 |
18.41 - 18.54 |
0.9636 times |
Fri 08 August 2025 |
18.42 (0.33%) |
18.41 |
18.39 - 18.47 |
1.444 times |
Fri 01 August 2025 |
18.36 (-0.11%) |
18.39 |
18.31 - 18.40 |
1.118 times |
Fri 25 July 2025 |
18.38 (-0.05%) |
18.31 |
18.31 - 18.39 |
1.942 times |
Fri 18 July 2025 |
18.39 (0.11%) |
18.35 |
18.32 - 18.40 |
0.9407 times |
Fri 11 July 2025 |
18.37 (-0.54%) |
18.45 |
18.34 - 18.45 |
1.2853 times |
Thu 03 July 2025 |
18.47 (0.33%) |
18.45 |
18.42 - 18.48 |
2.1492 times |
Monthly price and charts FundamentalHigh Strong monthly Stock price targets for FundamentalHigh PHB are 18.46 and 18.52 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 18.44 | | Monthly Target 3 | 18.476666666667 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.47 (-0.32%) |
18.45 |
18.45 - 18.51 |
0.0162 times |
Fri 29 August 2025 |
18.53 (1.09%) |
18.33 |
18.32 - 18.55 |
0.4223 times |
Thu 31 July 2025 |
18.33 (-0.7%) |
18.43 |
18.31 - 18.48 |
0.6253 times |
Mon 30 June 2025 |
18.46 (1.43%) |
18.17 |
18.17 - 18.46 |
0.8678 times |
Fri 30 May 2025 |
18.20 (0.83%) |
18.05 |
18.00 - 18.27 |
0.806 times |
Wed 30 April 2025 |
18.05 (-0.06%) |
18.05 |
17.33 - 18.14 |
1.6421 times |
Mon 31 March 2025 |
18.06 (-1.37%) |
18.28 |
17.99 - 18.32 |
0.7586 times |
Fri 28 February 2025 |
18.31 (0.55%) |
18.16 |
18.14 - 18.32 |
1.5681 times |
Fri 31 January 2025 |
18.21 (0.72%) |
18.13 |
17.99 - 18.27 |
2.5716 times |
Tue 31 December 2024 |
18.08 (-1.04%) |
18.42 |
18.01 - 18.44 |
0.7219 times |
Tue 26 November 2024 |
18.27 (0.33%) |
18.21 |
18.15 - 18.43 |
0.8311 times |
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 18.47 | | 20 day DMA | 18.46 | | 35 day DMA | 18.42 | | 50 day DMA | 18.42 | | 100 day DMA | 18.25 | | 150 day DMA | 18.22 | | 200 day DMA | 18.22 | EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.5 | 18.52 | 18.52 | | 12 day EMA | 18.49 | 18.49 | 18.48 | | 20 day EMA | 18.48 | 18.48 | 18.47 | | 35 day EMA | 18.45 | 18.45 | 18.45 | | 50 day EMA | 18.41 | 18.41 | 18.41 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.53 | 18.53 | | 12 day SMA | 18.47 | 18.47 | 18.46 | | 20 day SMA | 18.46 | 18.46 | 18.45 | | 35 day SMA | 18.42 | 18.42 | 18.41 | | 50 day SMA | 18.42 | 18.41 | 18.41 | | 100 day SMA | 18.25 | 18.24 | 18.23 | | 150 day SMA | 18.22 | 18.22 | 18.21 | | 200 day SMA | 18.22 | 18.22 | 18.21 |
|
|
