FundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh Strong Daily Stock price targets for FundamentalHigh PHB are 17.72 and 17.78 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.73 | | Daily Target 3 | 17.766666666667 | | Daily Target 4 | 17.79 | | Daily Target 5 | 17.83 |
Daily price and volume Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
17.76 (0.45%) |
17.78 |
17.74 - 17.80 |
1.4528 times |
| Mon 21 April 2025 |
17.68 (-1.17%) |
17.74 |
17.67 - 17.74 |
1.802 times |
| Thu 17 April 2025 |
17.89 (0.62%) |
17.85 |
17.82 - 17.89 |
0.8092 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.78 |
17.74 - 17.84 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.78 |
17.74 - 17.84 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.78 |
17.74 - 17.84 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.78 |
17.74 - 17.84 |
0 times |
| Wed 16 April 2025 |
17.78 (-0.06%) |
17.78 |
17.74 - 17.83 |
1.1635 times |
| Tue 15 April 2025 |
17.79 (0.34%) |
17.75 |
17.75 - 17.81 |
0.8515 times |
| Mon 14 April 2025 |
17.73 (0.62%) |
17.73 |
17.69 - 17.76 |
3.9209 times |
| Fri 11 April 2025 |
17.62 (0.28%) |
17.57 |
17.48 - 17.69 |
2.2575 times |
Weekly price and charts FundamentalHigh Strong weekly Stock price targets for FundamentalHigh PHB are 17.72 and 17.85 | Weekly Target 1 | 17.61 | | Weekly Target 2 | 17.69 | | Weekly Target 3 | 17.743333333333 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 17.87 |
Weekly price and volumes for Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
17.76 (-0.73%) |
17.74 |
17.67 - 17.80 |
0.5831 times |
| Thu 17 April 2025 |
17.89 (0.62%) |
17.78 |
17.74 - 17.89 |
0.145 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.78 |
17.74 - 17.84 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.78 |
17.74 - 17.84 |
0 times |
| Wed 16 April 2025 |
17.78 (0%) |
17.78 |
17.74 - 17.84 |
0 times |
| Wed 16 April 2025 |
17.78 (0.91%) |
17.73 |
17.69 - 17.83 |
1.0634 times |
| Fri 11 April 2025 |
17.62 (-0.62%) |
17.49 |
17.33 - 17.89 |
2.9933 times |
| Fri 04 April 2025 |
17.73 (-1.83%) |
18.03 |
17.63 - 18.14 |
3.1949 times |
| Fri 28 March 2025 |
18.06 (-0.77%) |
18.17 |
18.02 - 18.17 |
0.9217 times |
| Fri 21 March 2025 |
18.20 (0.39%) |
18.17 |
18.14 - 18.27 |
1.0987 times |
| Fri 14 March 2025 |
18.13 (-0.71%) |
18.25 |
18.07 - 18.32 |
1.3574 times |
Monthly price and charts FundamentalHigh Strong monthly Stock price targets for FundamentalHigh PHB are 17.14 and 17.95 | Monthly Target 1 | 16.93 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 17.743333333333 | | Monthly Target 4 | 18.16 | | Monthly Target 5 | 18.55 |
Monthly price and volumes Fundamental High
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
17.76 (-1.66%) |
18.05 |
17.33 - 18.14 |
0.6412 times |
| Mon 31 March 2025 |
18.06 (-1.37%) |
18.28 |
17.99 - 18.32 |
0.4351 times |
| Fri 28 February 2025 |
18.31 (0.55%) |
18.16 |
18.14 - 18.32 |
0.8995 times |
| Fri 31 January 2025 |
18.21 (0.72%) |
18.13 |
17.99 - 18.27 |
1.4751 times |
| Tue 31 December 2024 |
18.08 (-1.04%) |
18.42 |
18.01 - 18.44 |
0.4141 times |
| Tue 26 November 2024 |
18.27 (0.33%) |
18.21 |
18.15 - 18.43 |
0.4767 times |
| Thu 31 October 2024 |
18.21 (-1.78%) |
18.54 |
18.20 - 18.57 |
2.7905 times |
| Mon 30 September 2024 |
18.54 (0.71%) |
18.39 |
18.35 - 18.65 |
0.3042 times |
| Fri 30 August 2024 |
18.41 (1.04%) |
18.20 |
17.98 - 18.44 |
0.5576 times |
| Wed 31 July 2024 |
18.22 (1.39%) |
18.00 |
17.92 - 18.30 |
2.0059 times |
| Fri 28 June 2024 |
17.97 (-0.06%) |
17.98 |
17.97 - 18.16 |
0.6354 times |
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 17.75 | | 20 day DMA | 17.79 | | 35 day DMA | 17.95 | | 50 day DMA | 18.05 | | 100 day DMA | 18.12 | | 150 day DMA | 18.21 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.77 | 17.77 | 17.81 | | 12 day EMA | 17.79 | 17.79 | 17.81 | | 20 day EMA | 17.81 | 17.82 | 17.84 | | 35 day EMA | 17.92 | 17.93 | 17.95 | | 50 day EMA | 18.04 | 18.05 | 18.06 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.78 | 17.8 | | 12 day SMA | 17.75 | 17.76 | 17.74 | | 20 day SMA | 17.79 | 17.81 | 17.83 | | 35 day SMA | 17.95 | 17.97 | 17.98 | | 50 day SMA | 18.05 | 18.06 | 18.07 | | 100 day SMA | 18.12 | 18.13 | 18.13 | | 150 day SMA | 18.21 | 18.22 | 18.22 | | 200 day SMA | 18.23 | 18.23 | 18.23 |
|
|
