EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState OGCP are 7.29 and 7.39 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.3633333333333 | | Daily Target 4 | 7.42 | | Daily Target 5 | 7.46 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.37 (0.27%) |
7.41 |
7.31 - 7.41 |
2.5806 times |
Wed 10 September 2025 |
7.35 (-5.04%) |
7.35 |
7.35 - 7.35 |
0.2419 times |
Fri 05 September 2025 |
7.74 (6.46%) |
7.72 |
7.72 - 7.74 |
0.4032 times |
Tue 26 August 2025 |
7.27 (1.82%) |
7.27 |
7.27 - 7.27 |
0.0806 times |
Fri 22 August 2025 |
7.14 (-1.65%) |
7.78 |
7.14 - 7.78 |
3.4677 times |
Wed 20 August 2025 |
7.26 (-4.85%) |
7.26 |
7.26 - 7.26 |
0.8065 times |
Mon 18 August 2025 |
7.63 (4.52%) |
7.63 |
7.63 - 7.63 |
0.6452 times |
Wed 13 August 2025 |
7.30 (-1.22%) |
7.30 |
7.30 - 7.30 |
0.6452 times |
Wed 06 August 2025 |
7.39 (3.94%) |
7.39 |
7.39 - 7.39 |
0.4839 times |
Fri 01 August 2025 |
7.11 (0.99%) |
7.00 |
6.82 - 7.39 |
0.6452 times |
Thu 31 July 2025 |
7.04 (-4.74%) |
7.04 |
7.04 - 7.04 |
0.0806 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState OGCP are 7.29 and 7.39 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.3633333333333 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.37 (0.27%) |
7.41 |
7.31 - 7.41 |
1.4884 times |
Wed 10 September 2025 |
7.35 (-5.04%) |
7.35 |
7.35 - 7.35 |
0.1395 times |
Fri 05 September 2025 |
7.74 (8.4%) |
7.27 |
7.27 - 7.74 |
0.2791 times |
Fri 22 August 2025 |
7.14 (-2.19%) |
7.63 |
7.14 - 7.78 |
2.8372 times |
Wed 13 August 2025 |
7.30 (-1.22%) |
7.30 |
7.30 - 7.30 |
0.3721 times |
Wed 06 August 2025 |
7.39 (3.94%) |
7.39 |
7.39 - 7.39 |
0.2791 times |
Fri 01 August 2025 |
7.11 (-9.54%) |
7.39 |
6.82 - 7.39 |
0.6512 times |
Fri 11 July 2025 |
7.86 (-10.17%) |
8.48 |
7.80 - 8.48 |
2.5116 times |
Fri 27 June 2025 |
8.75 (3.67%) |
8.75 |
8.75 - 8.75 |
0.0465 times |
Fri 20 June 2025 |
8.44 (3.3%) |
8.17 |
8.10 - 8.50 |
1.3953 times |
Fri 06 June 2025 |
8.17 (12.85%) |
7.32 |
7.32 - 8.17 |
1.3023 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState OGCP are 7.13 and 7.56 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.4733333333333 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 7.9 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.37 (1.38%) |
7.72 |
7.31 - 7.74 |
0.3182 times |
Tue 26 August 2025 |
7.27 (3.27%) |
7.00 |
6.82 - 7.78 |
0.6681 times |
Thu 31 July 2025 |
7.04 (-16.19%) |
8.13 |
7.04 - 8.13 |
0.35 times |
Mon 30 June 2025 |
8.40 (8.53%) |
8.17 |
7.80 - 8.75 |
0.3818 times |
Thu 15 May 2025 |
7.74 (18.17%) |
7.57 |
7.12 - 7.93 |
0.5806 times |
Wed 30 April 2025 |
6.55 (-22.21%) |
7.99 |
6.25 - 8.00 |
2.5612 times |
Mon 31 March 2025 |
8.42 (-10.9%) |
9.00 |
7.70 - 9.00 |
0.1989 times |
Mon 10 February 2025 |
9.45 (-0.53%) |
8.89 |
8.85 - 9.45 |
0.9386 times |
Tue 14 January 2025 |
9.50 (-5%) |
9.97 |
9.49 - 9.97 |
0.7039 times |
Tue 31 December 2024 |
10.00 (-7.83%) |
11.01 |
9.57 - 11.01 |
3.2987 times |
Tue 26 November 2024 |
10.85 (2.26%) |
10.59 |
10.33 - 11.00 |
2.0999 times |
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.33 | | 20 day DMA | 7.71 | | 35 day DMA | 7.57 | | 50 day DMA | 8.09 | | 100 day DMA | 9.34 | | 150 day DMA | 9.35 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.42 | 7.45 | | 12 day EMA | 7.46 | 7.48 | 7.5 | | 20 day EMA | 7.57 | 7.59 | 7.61 | | 35 day EMA | 7.92 | 7.95 | 7.99 | | 50 day EMA | 8.21 | 8.24 | 8.28 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.35 | 7.41 | | 12 day SMA | 7.33 | 7.37 | 7.42 | | 20 day SMA | 7.71 | 7.75 | 7.77 | | 35 day SMA | 7.57 | 7.58 | 7.6 | | 50 day SMA | 8.09 | 8.13 | 8.18 | | 100 day SMA | 9.34 | 9.36 | 9.37 | | 150 day SMA | 9.35 | 9.36 | 9.38 | | 200 day SMA | 9.32 | 9.32 | 9.32 |
|
|
