EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState OGCP are 6.43 and 6.43 | Daily Target 1 | 6.43 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.43 | | Daily Target 4 | 6.43 | | Daily Target 5 | 6.43 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.43 (-0.62%) |
6.43 |
6.43 - 6.43 |
0.0863 times |
Tue 18 November 2025 |
6.47 (-7.7%) |
6.39 |
6.39 - 6.48 |
0.1035 times |
Wed 12 November 2025 |
7.01 (-0.14%) |
7.01 |
7.01 - 7.34 |
0.1721 times |
Mon 10 November 2025 |
7.02 (-5.14%) |
7.02 |
7.02 - 7.02 |
0.046 times |
Wed 05 November 2025 |
7.40 (-3.9%) |
7.60 |
7.40 - 7.60 |
0.0758 times |
Fri 31 October 2025 |
7.70 (0%) |
7.00 |
6.93 - 7.70 |
3.3303 times |
Fri 31 October 2025 |
7.70 (13.74%) |
7.00 |
6.93 - 7.70 |
3.3303 times |
Thu 30 October 2025 |
6.77 (-9.13%) |
7.42 |
6.77 - 7.42 |
1.0871 times |
Wed 29 October 2025 |
7.45 (-7.91%) |
7.51 |
7.42 - 7.51 |
1.0181 times |
Mon 27 October 2025 |
8.09 (1.76%) |
7.81 |
7.63 - 8.09 |
0.7506 times |
Fri 24 October 2025 |
7.95 (13.09%) |
7.51 |
7.51 - 7.95 |
0.9934 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState OGCP are 6.41 and 6.5 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.4333333333333 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.52 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.43 (-8.27%) |
6.39 |
6.39 - 6.48 |
0.1339 times |
Wed 12 November 2025 |
7.01 (-5.27%) |
7.02 |
7.01 - 7.34 |
0.1538 times |
Wed 05 November 2025 |
7.40 (-3.9%) |
7.60 |
7.40 - 7.60 |
0.0535 times |
Fri 31 October 2025 |
7.70 (0%) |
7.00 |
6.93 - 7.70 |
2.3486 times |
Fri 31 October 2025 |
7.70 (-3.14%) |
7.81 |
6.77 - 8.09 |
4.3626 times |
Fri 24 October 2025 |
7.95 (5.86%) |
6.96 |
6.82 - 7.95 |
0.7328 times |
Tue 07 October 2025 |
7.51 (1.35%) |
8.15 |
7.43 - 8.15 |
0.7667 times |
Thu 02 October 2025 |
7.41 (-0.4%) |
8.18 |
7.41 - 8.18 |
0.4442 times |
Wed 24 September 2025 |
7.44 (0.4%) |
7.12 |
7.06 - 7.44 |
0.651 times |
Fri 19 September 2025 |
7.41 (0.82%) |
7.41 |
7.28 - 7.82 |
0.3529 times |
Wed 10 September 2025 |
7.35 (-5.04%) |
7.35 |
7.35 - 7.35 |
0.0183 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState OGCP are 5.81 and 7.02 | Monthly Target 1 | 5.6 | | Monthly Target 2 | 6.01 | | Monthly Target 3 | 6.8066666666667 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.43 (-16.49%) |
7.60 |
6.39 - 7.60 |
0.237 times |
Fri 31 October 2025 |
7.70 (2.53%) |
7.41 |
6.77 - 8.15 |
5.7089 times |
Tue 30 September 2025 |
7.51 (3.3%) |
7.72 |
7.06 - 8.18 |
1.0357 times |
Tue 26 August 2025 |
7.27 (3.27%) |
7.00 |
6.82 - 7.78 |
0.3551 times |
Thu 31 July 2025 |
7.04 (-16.19%) |
8.13 |
7.04 - 8.13 |
0.186 times |
Mon 30 June 2025 |
8.40 (8.53%) |
8.17 |
7.80 - 8.75 |
0.2029 times |
Thu 15 May 2025 |
7.74 (18.17%) |
7.57 |
7.12 - 7.93 |
0.3086 times |
Wed 30 April 2025 |
6.55 (-22.21%) |
7.99 |
6.25 - 8.00 |
1.3612 times |
Mon 31 March 2025 |
8.42 (-10.9%) |
9.00 |
7.70 - 9.00 |
0.1057 times |
Mon 10 February 2025 |
9.45 (-0.53%) |
8.89 |
8.85 - 9.45 |
0.4988 times |
Tue 14 January 2025 |
9.50 (-5%) |
9.97 |
9.49 - 9.97 |
0.3741 times |
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 7.25 | | 20 day DMA | 7.37 | | 35 day DMA | 7.39 | | 50 day DMA | 7.51 | | 100 day DMA | 8.73 | | 150 day DMA | 9.03 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.98 | 7.23 | | 12 day EMA | 7.11 | 7.23 | 7.37 | | 20 day EMA | 7.24 | 7.33 | 7.42 | | 35 day EMA | 7.36 | 7.42 | 7.48 | | 50 day EMA | 7.41 | 7.45 | 7.49 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 7.12 | 7.37 | | 12 day SMA | 7.25 | 7.34 | 7.48 | | 20 day SMA | 7.37 | 7.42 | 7.47 | | 35 day SMA | 7.39 | 7.44 | 7.49 | | 50 day SMA | 7.51 | 7.52 | 7.53 | | 100 day SMA | 8.73 | 8.77 | 8.82 | | 150 day SMA | 9.03 | 9.05 | 9.07 | | 200 day SMA | 9.19 | 9.2 | 9.22 |
|
|
