Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 4.58 and 4.91
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.16 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (-0.62%) | 5.00 | 4.67 - 5.00 | 1.2615 times | Thu 29 October 2026 | 4.85 (2.75%) | 4.80 | 4.70 - 4.85 | 1.6687 times | Wed 28 October 2026 | 4.72 (-3.28%) | 4.86 | 4.60 - 4.86 | 3.0618 times | Tue 27 October 2026 | 4.88 (-0.81%) | 4.90 | 4.88 - 4.95 | 0.4102 times | Mon 26 October 2026 | 4.92 (0%) | 4.80 | 4.80 - 4.95 | 0.4383 times | Fri 23 October 2026 | 4.92 (2.29%) | 4.75 | 4.75 - 4.92 | 0.3342 times | Thu 22 October 2026 | 4.81 (3.66%) | 4.66 | 4.64 - 4.86 | 0.6987 times | Wed 21 October 2026 | 4.64 (3.8%) | 4.55 | 4.52 - 4.64 | 0.7468 times | Tue 20 October 2026 | 4.47 (2.76%) | 4.40 | 4.38 - 4.52 | 0.924 times | Mon 19 October 2026 | 4.35 (-7.45%) | 4.34 | 4.33 - 4.50 | 0.4558 times | Fri 16 October 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0152 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.71 and 5.11
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (-2.03%) | 4.80 | 4.60 - 5.00 | 4.1753 times | Fri 23 October 2026 | 4.92 (4.68%) | 4.34 | 4.33 - 4.92 | 1.9285 times | Fri 16 October 2026 | 4.70 (8.29%) | 4.36 | 4.36 - 4.75 | 1.5921 times | Fri 09 October 2026 | 4.34 (11.28%) | 4.10 | 4.10 - 4.34 | 0.2174 times | Fri 02 October 2026 | 3.90 (-2.5%) | 3.95 | 3.76 - 4.13 | 0.2689 times | Thu 24 September 2026 | 4.00 (-4.99%) | 4.04 | 4.00 - 4.05 | 0.1098 times | Thu 17 September 2026 | 4.21 (-2.09%) | 4.10 | 4.07 - 4.21 | 0.0975 times | Thu 03 September 2026 | 4.30 (-8.51%) | 4.24 | 4.23 - 4.30 | 0.306 times | Wed 26 August 2026 | 4.70 (-0.84%) | 4.69 | 4.69 - 4.70 | 0.1576 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.70 | 4.50 - 5.00 | 1.147 times | Thu 13 August 2026 | 4.70 (-1.26%) | 4.55 | 4.50 - 4.75 | 0.6899 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.35 and 5.47
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5666666666667 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82 (16.71%) | 3.90 | 3.88 - 5.00 | 2.5607 times | Tue 29 September 2026 | 4.13 (-12.13%) | 4.24 | 3.76 - 4.30 | 0.2013 times | Wed 26 August 2026 | 4.70 (-10.65%) | 4.75 | 4.50 - 5.00 | 0.7868 times | Fri 31 July 2026 | 5.26 (-12.33%) | 5.40 | 4.51 - 5.55 | 1.4723 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0253 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.9334 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 2.2517 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1911 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.4915 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.0858 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.9564 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.52 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.81 | 4.79 |
| 12 day EMA | 4.73 | 4.71 | 4.68 |
| 20 day EMA | 4.65 | 4.63 | 4.61 |
| 35 day EMA | 4.71 | 4.7 | 4.69 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.86 | 4.85 |
| 12 day SMA | 4.73 | 4.72 | 4.7 |
| 20 day SMA | 4.53 | 4.49 | 4.45 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.71 | 4.72 | 4.73 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.52 | 5.53 | 5.55 |
| 200 day SMA | 6.03 | 6.04 | 6.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.