EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState OGCP are 5.74 and 5.74

Daily Target 15.74
Daily Target 25.74
Daily Target 35.74
Daily Target 45.74
Daily Target 55.74

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 27 February 2026 5.74 (2.68%) 5.74 5.74 - 5.74 0.0984 times
Tue 24 February 2026 5.59 (-3.62%) 5.72 5.59 - 5.72 1.4761 times
Mon 23 February 2026 5.80 (-9.94%) 5.91 5.80 - 5.91 3.2474 times
Wed 18 February 2026 6.44 (4.21%) 6.43 6.43 - 6.44 0.3936 times
Tue 17 February 2026 6.18 (0.98%) 6.29 6.18 - 6.37 0.7321 times
Thu 12 February 2026 6.12 (-5.56%) 6.00 6.00 - 6.14 0.9349 times
Wed 11 February 2026 6.48 (-5.54%) 6.48 6.48 - 6.48 0.2362 times
Tue 10 February 2026 6.86 (4.1%) 6.74 6.74 - 6.86 0.3936 times
Fri 06 February 2026 6.59 (-0.15%) 6.55 6.55 - 6.59 1.8697 times
Thu 05 February 2026 6.60 (4.43%) 6.60 6.60 - 6.60 0.618 times
Wed 04 February 2026 6.32 (-5.25%) 6.51 6.32 - 6.51 5.6879 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 5.51 and 5.83

Weekly Target 15.43
Weekly Target 25.58
Weekly Target 35.7466666666667
Weekly Target 45.9
Weekly Target 56.07

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 27 February 2026 5.74 (-10.87%) 5.91 5.59 - 5.91 0.6119 times
Wed 18 February 2026 6.44 (5.23%) 6.29 6.18 - 6.44 0.1429 times
Thu 12 February 2026 6.12 (-7.13%) 6.74 6.00 - 6.86 0.1985 times
Fri 06 February 2026 6.59 (2.81%) 6.67 6.32 - 6.67 1.1306 times
Fri 30 January 2026 6.41 (1.26%) 6.51 6.31 - 6.51 0.8738 times
Fri 23 January 2026 6.33 (-4.81%) 6.15 6.07 - 6.51 1.9196 times
Fri 16 January 2026 6.65 (6.91%) 6.24 6.12 - 6.66 1.1479 times
Fri 09 January 2026 6.22 (-1.89%) 5.79 5.79 - 6.31 0.6618 times
Wed 31 December 2025 6.34 (3.09%) 6.65 6.20 - 6.86 2.6355 times
Fri 26 December 2025 6.15 (-6.82%) 6.22 6.07 - 6.31 0.6774 times
Thu 18 December 2025 6.60 (-1.93%) 6.80 6.58 - 7.41 4.3954 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 5.03 and 6.3

Monthly Target 14.79
Monthly Target 25.27
Monthly Target 36.0633333333333
Monthly Target 46.54
Monthly Target 57.33

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 27 February 2026 5.74 (-10.45%) 6.67 5.59 - 6.86 0.5331 times
Fri 30 January 2026 6.41 (1.1%) 5.79 5.79 - 6.66 1.1776 times
Wed 31 December 2025 6.34 (-7.04%) 6.64 6.07 - 7.41 3.2063 times
Fri 28 November 2025 6.82 (-11.43%) 7.60 6.39 - 7.60 0.4242 times
Fri 31 October 2025 7.70 (2.53%) 7.41 6.77 - 8.15 3.0808 times
Tue 30 September 2025 7.51 (3.3%) 7.72 7.06 - 8.18 0.7826 times
Tue 26 August 2025 7.27 (3.27%) 7.00 6.82 - 7.78 0.2683 times
Thu 31 July 2025 7.04 (-16.19%) 8.13 7.04 - 8.13 0.1406 times
Mon 30 June 2025 8.40 (8.53%) 8.17 7.80 - 8.75 0.1533 times
Thu 15 May 2025 7.74 (18.17%) 7.57 7.12 - 7.93 0.2332 times
Wed 30 April 2025 6.55 (-22.21%) 7.99 6.25 - 8.00 1.0286 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 5.95
12 day DMA 6.28
20 day DMA 6.32
35 day DMA 6.31
50 day DMA 6.41
100 day DMA 6.96
150 day DMA 8.03
200 day DMA 8.41

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.996.19
12 day EMA6.146.216.32
20 day EMA6.246.296.36
35 day EMA6.366.46.45
50 day EMA6.426.456.49

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA5.956.036.2
12 day SMA6.286.346.41
20 day SMA6.326.346.38
35 day SMA6.316.346.37
50 day SMA6.416.436.46
100 day SMA6.966.987
150 day SMA8.038.068.1
200 day SMA8.418.438.45
Back to top | Use Dark Theme