Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 4.21 and 4.21
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.21 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.21 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.21 (3.44%) | 4.21 | 4.21 - 4.21 | 0.1096 times | Wed 16 September 2026 | 4.07 (-0.73%) | 4.15 | 4.07 - 4.15 | 0.4027 times | Tue 15 September 2026 | 4.10 (-4.65%) | 4.10 | 4.10 - 4.10 | 0.0636 times | Thu 03 September 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.3835 times | Wed 02 September 2026 | 4.30 (-8.51%) | 4.24 | 4.23 - 4.30 | 1.4246 times | Wed 26 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.2192 times | Tue 25 August 2026 | 4.70 (0%) | 4.69 | 4.69 - 4.70 | 0.2192 times | Mon 24 August 2026 | 4.70 (-0.84%) | 4.69 | 4.69 - 4.70 | 0.4931 times | Fri 21 August 2026 | 4.74 (-0.21%) | 4.55 | 4.50 - 5.00 | 6.6298 times | Thu 20 August 2026 | 4.75 (1.06%) | 4.75 | 4.75 - 4.75 | 0.0548 times | Wed 19 August 2026 | 4.70 (0%) | 4.70 | 4.70 - 4.70 | 0.0931 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.14 and 4.28
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1633333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.21 (-2.09%) | 4.10 | 4.07 - 4.21 | 0.1772 times | Thu 03 September 2026 | 4.30 (-8.51%) | 4.24 | 4.23 - 4.30 | 0.5564 times | Wed 26 August 2026 | 4.70 (-0.84%) | 4.69 | 4.69 - 4.70 | 0.2866 times | Fri 21 August 2026 | 4.74 (0.85%) | 4.70 | 4.50 - 5.00 | 2.0855 times | Thu 13 August 2026 | 4.70 (-1.26%) | 4.55 | 4.50 - 4.75 | 1.2544 times | Thu 06 August 2026 | 4.76 (-9.51%) | 4.75 | 4.75 - 4.90 | 0.8769 times | Fri 31 July 2026 | 5.26 (-2.59%) | 5.48 | 4.51 - 5.48 | 0.7932 times | Fri 24 July 2026 | 5.40 (0%) | 5.27 | 5.27 - 5.40 | 0.8133 times | Fri 24 July 2026 | 5.40 (-2.7%) | 5.50 | 5.20 - 5.50 | 1.5612 times | Fri 17 July 2026 | 5.55 (5.92%) | 5.35 | 5.23 - 5.55 | 1.5953 times | Thu 09 July 2026 | 5.24 (-2.96%) | 5.35 | 5.16 - 5.35 | 0.8985 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.03 and 4.26
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.21 (-10.43%) | 4.24 | 4.07 - 4.30 | 0.1242 times | Wed 26 August 2026 | 4.70 (-10.65%) | 4.75 | 4.50 - 5.00 | 0.7622 times | Fri 31 July 2026 | 5.26 (-12.33%) | 5.40 | 4.51 - 5.55 | 1.4263 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0245 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.9043 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 2.1813 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1851 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.4762 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 1.0519 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.864 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3789 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.26 | 4.35 |
| 12 day EMA | 4.45 | 4.49 | 4.57 |
| 20 day EMA | 4.63 | 4.67 | 4.73 |
| 35 day EMA | 4.85 | 4.89 | 4.94 |
| 50 day EMA | 5.05 | 5.08 | 5.12 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.29 | 4.42 |
| 12 day SMA | 4.5 | 4.53 | 4.58 |
| 20 day SMA | 4.68 | 4.74 | 4.8 |
| 35 day SMA | 4.98 | 5.03 | 5.07 |
| 50 day SMA | 5.11 | 5.14 | 5.16 |
| 100 day SMA | 5.43 | 5.45 | 5.47 |
| 150 day SMA | 5.95 | 5.97 | 5.99 |
| 200 day SMA | 6.61 | 6.65 | 6.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.