Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 5.58 and 5.92
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.98 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.75 (12.09%) | 5.41 | 5.41 - 5.75 | 0.2335 times | Mon 08 June 2026 | 5.13 (-1.16%) | 5.13 | 5.13 - 5.13 | 0.0672 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0564 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.047 times | Thu 21 May 2026 | 5.35 (2.69%) | 5.25 | 5.25 - 5.42 | 0.3209 times | Wed 20 May 2026 | 5.21 (-8.92%) | 5.21 | 5.21 - 5.21 | 0.047 times | Fri 15 May 2026 | 5.72 (10%) | 5.72 | 5.72 - 5.72 | 0.047 times | Wed 13 May 2026 | 5.20 (-3.7%) | 5.06 | 5.06 - 5.25 | 4.463 times | Tue 12 May 2026 | 5.40 (-1.1%) | 5.24 | 5.15 - 5.40 | 3.5436 times | Wed 06 May 2026 | 5.46 (0%) | 5.31 | 5.31 - 5.46 | 1.1745 times | Wed 06 May 2026 | 5.46 (5%) | 5.31 | 5.31 - 5.46 | 2.302 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 5.44 and 6.06
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.75 (10.79%) | 5.13 | 5.13 - 5.75 | 0.0845 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0158 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.0132 times | Thu 21 May 2026 | 5.35 (-6.47%) | 5.21 | 5.21 - 5.42 | 0.1034 times | Fri 15 May 2026 | 5.72 (4.76%) | 5.24 | 5.06 - 5.72 | 2.2641 times | Wed 06 May 2026 | 5.46 (0%) | 5.31 | 5.31 - 5.46 | 0.3302 times | Wed 06 May 2026 | 5.46 (-0.73%) | 5.25 | 5.20 - 5.46 | 1.4746 times | Wed 29 April 2026 | 5.50 (5.77%) | 5.40 | 5.35 - 5.68 | 0.6099 times | Thu 23 April 2026 | 5.20 (-2.07%) | 5.71 | 5.10 - 5.71 | 0.5547 times | Thu 16 April 2026 | 5.31 (6.41%) | 5.16 | 5.10 - 5.42 | 4.5494 times | Fri 10 April 2026 | 4.99 (3.1%) | 4.90 | 4.71 - 5.01 | 3.6405 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 5.44 and 6.06
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.75 (5.5%) | 5.19 | 5.13 - 5.75 | 0.0188 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.7854 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.8944 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1608 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.4136 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.9135 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.4873 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.329 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.39 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.6071 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2082 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.26 | 5.33 |
| 12 day EMA | 5.39 | 5.32 | 5.36 |
| 20 day EMA | 5.38 | 5.34 | 5.36 |
| 35 day EMA | 5.48 | 5.46 | 5.48 |
| 50 day EMA | 5.55 | 5.54 | 5.56 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.27 | 5.38 |
| 12 day SMA | 5.38 | 5.36 | 5.37 |
| 20 day SMA | 5.41 | 5.39 | 5.39 |
| 35 day SMA | 5.23 | 5.21 | 5.22 |
| 50 day SMA | 5.49 | 5.5 | 5.53 |
| 100 day SMA | 6.09 | 6.11 | 6.13 |
| 150 day SMA | 6.66 | 6.69 | 6.72 |
| 200 day SMA | 7.64 | 7.66 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.