OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OEUR are 30.72 and 30.81 | Daily Target 1 | 30.65 | | Daily Target 2 | 30.69 | | Daily Target 3 | 30.736666666667 | | Daily Target 4 | 30.78 | | Daily Target 5 | 30.83 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.74 (-0.1%) |
30.69 |
30.69 - 30.78 |
0.5036 times |
Thu 16 May 2024 |
30.77 (-0.55%) |
30.85 |
30.77 - 30.85 |
0.5943 times |
Wed 15 May 2024 |
30.94 (0.91%) |
30.99 |
30.94 - 30.99 |
0.4808 times |
Tue 14 May 2024 |
30.66 (0.69%) |
30.57 |
30.57 - 30.66 |
0.5177 times |
Mon 13 May 2024 |
30.45 (-0.03%) |
30.47 |
30.42 - 30.50 |
1.6567 times |
Fri 10 May 2024 |
30.46 (0.83%) |
30.35 |
30.35 - 30.47 |
3.1753 times |
Thu 09 May 2024 |
30.21 (0.8%) |
30.15 |
30.15 - 30.28 |
1.7947 times |
Wed 08 May 2024 |
29.97 (0.47%) |
30.01 |
29.97 - 30.01 |
0.1381 times |
Tue 07 May 2024 |
29.83 (0.78%) |
29.85 |
29.80 - 29.85 |
0.4142 times |
Mon 06 May 2024 |
29.60 (0.65%) |
29.67 |
29.55 - 29.67 |
0.7248 times |
Fri 03 May 2024 |
29.41 (0.96%) |
29.40 |
29.40 - 29.41 |
0.1035 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OEUR are 30.58 and 31.15 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 30.44 | | Weekly Target 3 | 30.716666666667 | | Weekly Target 4 | 31.01 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.74 (0.92%) |
30.47 |
30.42 - 30.99 |
0.5403 times |
Fri 10 May 2024 |
30.46 (3.57%) |
29.67 |
29.55 - 30.47 |
0.8993 times |
Fri 03 May 2024 |
29.41 (-0.03%) |
29.46 |
28.91 - 29.47 |
0.2136 times |
Fri 26 April 2024 |
29.42 (2.72%) |
28.79 |
28.79 - 29.45 |
0.785 times |
Fri 19 April 2024 |
28.64 (-0.21%) |
28.81 |
28.47 - 29.18 |
1.2669 times |
Fri 12 April 2024 |
28.70 (-2.48%) |
29.56 |
28.70 - 29.56 |
0.9042 times |
Fri 05 April 2024 |
29.43 (-2.16%) |
30.30 |
29.35 - 30.30 |
1.7141 times |
Thu 28 March 2024 |
30.08 (0.03%) |
30.07 |
30.05 - 30.19 |
0.6111 times |
Fri 22 March 2024 |
30.07 (-0.66%) |
30.37 |
29.99 - 30.38 |
1.9724 times |
Fri 15 March 2024 |
30.27 (-0.03%) |
30.35 |
30.10 - 30.62 |
1.093 times |
Fri 08 March 2024 |
30.28 (1.54%) |
29.80 |
29.62 - 30.48 |
2.0221 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OEUR are 29.83 and 31.91 | Monthly Target 1 | 28.13 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 30.213333333333 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 32.29 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.74 (5.85%) |
28.98 |
28.91 - 30.99 |
0.2308 times |
Tue 30 April 2024 |
29.04 (-3.46%) |
30.30 |
28.47 - 30.30 |
0.6821 times |
Thu 28 March 2024 |
30.08 (1.52%) |
29.75 |
29.62 - 30.62 |
0.8614 times |
Thu 29 February 2024 |
29.63 (4.07%) |
28.78 |
28.32 - 29.83 |
0.5731 times |
Wed 31 January 2024 |
28.47 (0.49%) |
28.01 |
27.29 - 28.81 |
0.959 times |
Fri 29 December 2023 |
28.33 (3.09%) |
27.69 |
27.62 - 28.70 |
2.4817 times |
Thu 30 November 2023 |
27.48 (9.61%) |
25.12 |
25.05 - 27.57 |
0.6121 times |
Tue 31 October 2023 |
25.07 (-2.45%) |
25.35 |
24.59 - 26.33 |
2.2513 times |
Fri 29 September 2023 |
25.70 (-5.38%) |
27.04 |
25.33 - 27.04 |
0.9009 times |
Thu 31 August 2023 |
27.16 (-3.79%) |
27.85 |
26.59 - 27.95 |
0.4476 times |
Mon 31 July 2023 |
28.23 (0.61%) |
27.82 |
27.05 - 28.70 |
0.4153 times |
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 30.18 | | 20 day DMA | 29.79 | | 35 day DMA | 29.52 | | 50 day DMA | 29.73 | | 100 day DMA | 29.19 | | 150 day DMA | 28.4 | | 200 day DMA | 27.94 | EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.66 | 30.62 | 30.54 | | 12 day EMA | 30.27 | 30.19 | 30.09 | | 20 day EMA | 30.02 | 29.94 | 29.85 | | 35 day EMA | 29.91 | 29.86 | 29.81 | | 50 day EMA | 29.86 | 29.82 | 29.78 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 30.66 | 30.54 | | 12 day SMA | 30.18 | 30.04 | 29.89 | | 20 day SMA | 29.79 | 29.69 | 29.58 | | 35 day SMA | 29.52 | 29.5 | 29.49 | | 50 day SMA | 29.73 | 29.73 | 29.71 | | 100 day SMA | 29.19 | 29.16 | 29.14 | | 150 day SMA | 28.4 | 28.37 | 28.34 | | 200 day SMA | 27.94 | 27.92 | 27.91 |
|
|
