OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OEUR are 32.58 and 32.67 | Daily Target 1 | 32.56 | | Daily Target 2 | 32.6 | | Daily Target 3 | 32.65 | | Daily Target 4 | 32.69 | | Daily Target 5 | 32.74 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.64 (0.43%) |
32.70 |
32.61 - 32.70 |
0.383 times |
Thu 29 May 2025 |
32.50 (0.34%) |
32.46 |
32.42 - 32.50 |
1.9574 times |
Wed 28 May 2025 |
32.39 (-1.16%) |
32.41 |
32.31 - 32.41 |
0.8936 times |
Tue 27 May 2025 |
32.77 (0.96%) |
32.88 |
32.74 - 32.90 |
3.9149 times |
Fri 23 May 2025 |
32.46 (-0.15%) |
32.44 |
32.32 - 32.52 |
1.4043 times |
Thu 22 May 2025 |
32.51 (-0.25%) |
32.36 |
32.36 - 32.51 |
0.2128 times |
Wed 21 May 2025 |
32.59 (-0.28%) |
32.58 |
32.58 - 32.59 |
0.2553 times |
Tue 20 May 2025 |
32.68 (0.8%) |
32.68 |
32.68 - 32.68 |
0.0426 times |
Mon 19 May 2025 |
32.42 (1.28%) |
32.13 |
32.13 - 32.42 |
0.5532 times |
Fri 16 May 2025 |
32.01 (0.28%) |
31.96 |
31.92 - 32.01 |
0.383 times |
Thu 15 May 2025 |
31.92 (1.33%) |
31.81 |
31.81 - 31.92 |
3.6596 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OEUR are 32.18 and 32.77 | Weekly Target 1 | 32.03 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 32.616666666667 | | Weekly Target 4 | 32.92 | | Weekly Target 5 | 33.21 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.64 (0.55%) |
32.88 |
32.31 - 32.90 |
2.0243 times |
Fri 23 May 2025 |
32.46 (1.41%) |
32.13 |
32.13 - 32.68 |
0.6989 times |
Fri 16 May 2025 |
32.01 (1.33%) |
31.39 |
31.34 - 32.01 |
2.1207 times |
Fri 09 May 2025 |
31.59 (-1.56%) |
32.38 |
31.57 - 32.38 |
0.8314 times |
Fri 02 May 2025 |
32.09 (2.46%) |
31.35 |
31.35 - 32.10 |
1.3495 times |
Fri 25 April 2025 |
31.32 (2.79%) |
30.85 |
30.12 - 31.42 |
1.2772 times |
Thu 17 April 2025 |
30.47 (0.79%) |
30.35 |
30.17 - 30.59 |
0.2888 times |
Wed 16 April 2025 |
30.23 (0%) |
30.35 |
30.17 - 30.39 |
0 times |
Wed 16 April 2025 |
30.23 (0%) |
30.35 |
30.17 - 30.39 |
0 times |
Wed 16 April 2025 |
30.23 (1.1%) |
29.93 |
29.92 - 30.55 |
1.4091 times |
Fri 11 April 2025 |
29.90 (4.77%) |
27.79 |
27.33 - 29.90 |
2.3497 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OEUR are 31.99 and 33.55 | Monthly Target 1 | 30.73 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 32.293333333333 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 33.85 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.64 (3.03%) |
31.49 |
31.34 - 32.90 |
0.6935 times |
Wed 30 April 2025 |
31.68 (5.18%) |
30.27 |
27.33 - 31.68 |
0.8223 times |
Mon 31 March 2025 |
30.12 (-0.36%) |
30.82 |
29.91 - 31.54 |
0.8244 times |
Fri 28 February 2025 |
30.23 (3.1%) |
28.79 |
28.74 - 30.68 |
0.763 times |
Fri 31 January 2025 |
29.32 (6.5%) |
27.61 |
27.26 - 29.61 |
0.9486 times |
Tue 31 December 2024 |
27.53 (-4.58%) |
29.51 |
27.36 - 29.95 |
1.3495 times |
Tue 26 November 2024 |
28.85 (-3.61%) |
30.14 |
28.46 - 30.27 |
1.7837 times |
Thu 31 October 2024 |
29.93 (-6.15%) |
31.62 |
29.93 - 31.62 |
0.8653 times |
Mon 30 September 2024 |
31.89 (-0.13%) |
31.72 |
30.64 - 32.30 |
1.4027 times |
Fri 30 August 2024 |
31.93 (4.55%) |
30.39 |
28.69 - 31.99 |
0.547 times |
Wed 31 July 2024 |
30.54 (0.86%) |
30.55 |
30.04 - 31.41 |
0.5394 times |
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.37 | | 20 day DMA | 32.14 | | 35 day DMA | 31.56 | | 50 day DMA | 31 | | 100 day DMA | 30.37 | | 150 day DMA | 29.95 | | 200 day DMA | 30.27 | EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.54 | 32.49 | 32.49 | | 12 day EMA | 32.36 | 32.31 | 32.27 | | 20 day EMA | 32.12 | 32.06 | 32.01 | | 35 day EMA | 31.66 | 31.6 | 31.55 | | 50 day EMA | 31.16 | 31.1 | 31.04 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.53 | 32.54 | | 12 day SMA | 32.37 | 32.29 | 32.21 | | 20 day SMA | 32.14 | 32.09 | 32.05 | | 35 day SMA | 31.56 | 31.48 | 31.39 | | 50 day SMA | 31 | 30.98 | 30.96 | | 100 day SMA | 30.37 | 30.32 | 30.27 | | 150 day SMA | 29.95 | 29.94 | 29.93 | | 200 day SMA | 30.27 | 30.26 | 30.24 |
|
|
