OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OEUR are 29.99 and 30.2 | Daily Target 1 | 29.83 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.036666666667 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.25 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.06 (0.54%) |
29.93 |
29.92 - 30.13 |
0.8642 times |
Fri 11 April 2025 |
29.90 (2.47%) |
29.41 |
29.41 - 29.90 |
0.1481 times |
Thu 10 April 2025 |
29.18 (-0.24%) |
29.00 |
28.70 - 29.32 |
1.0617 times |
Wed 09 April 2025 |
29.25 (6.21%) |
27.63 |
27.51 - 29.25 |
1.1358 times |
Tue 08 April 2025 |
27.54 (-0.33%) |
28.63 |
27.54 - 28.63 |
0.6173 times |
Mon 07 April 2025 |
27.63 (-3.19%) |
27.79 |
27.33 - 27.90 |
1.8519 times |
Fri 04 April 2025 |
28.54 (-5.34%) |
29.58 |
28.54 - 29.58 |
0.9877 times |
Thu 03 April 2025 |
30.15 (-0.3%) |
30.39 |
30.15 - 30.39 |
1.6049 times |
Wed 02 April 2025 |
30.24 (0.27%) |
30.20 |
30.04 - 30.24 |
0.5432 times |
Tue 01 April 2025 |
30.16 (0.13%) |
30.27 |
30.11 - 30.28 |
1.1852 times |
Mon 31 March 2025 |
30.12 (-0.79%) |
29.97 |
29.91 - 30.12 |
0.8395 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OEUR are 29.99 and 30.2 | Weekly Target 1 | 29.83 | | Weekly Target 2 | 29.94 | | Weekly Target 3 | 30.036666666667 | | Weekly Target 4 | 30.15 | | Weekly Target 5 | 30.25 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.06 (0.54%) |
29.93 |
29.92 - 30.13 |
0.2455 times |
Fri 11 April 2025 |
29.90 (4.77%) |
27.79 |
27.33 - 29.90 |
1.3679 times |
Fri 04 April 2025 |
28.54 (-5.99%) |
29.97 |
28.54 - 30.39 |
1.4661 times |
Fri 28 March 2025 |
30.36 (-1.17%) |
30.89 |
30.14 - 30.89 |
0.968 times |
Fri 21 March 2025 |
30.72 (-1.06%) |
31.11 |
30.66 - 31.44 |
1.0803 times |
Fri 14 March 2025 |
31.05 (-1.55%) |
31.16 |
30.51 - 31.16 |
1.3188 times |
Fri 07 March 2025 |
31.54 (4.33%) |
30.82 |
30.56 - 31.54 |
0.9722 times |
Fri 28 February 2025 |
30.23 (-0.3%) |
30.33 |
29.98 - 30.68 |
1.1223 times |
Fri 21 February 2025 |
30.32 (0.4%) |
30.40 |
30.09 - 30.42 |
0.491 times |
Fri 14 February 2025 |
30.20 (3.14%) |
29.44 |
29.43 - 30.37 |
0.968 times |
Fri 07 February 2025 |
29.28 (-0.14%) |
28.79 |
28.74 - 29.64 |
1.6555 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OEUR are 27.17 and 30.23 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 28.13 | | Monthly Target 3 | 29.26 | | Monthly Target 4 | 31.19 | | Monthly Target 5 | 32.32 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
30.06 (-0.2%) |
30.27 |
27.33 - 30.39 |
0.5366 times |
Mon 31 March 2025 |
30.12 (-0.36%) |
30.82 |
29.91 - 31.54 |
0.8646 times |
Fri 28 February 2025 |
30.23 (3.1%) |
28.79 |
28.74 - 30.68 |
0.8002 times |
Fri 31 January 2025 |
29.32 (6.5%) |
27.61 |
27.26 - 29.61 |
0.9948 times |
Tue 31 December 2024 |
27.53 (-4.58%) |
29.51 |
27.36 - 29.95 |
1.4153 times |
Tue 26 November 2024 |
28.85 (-3.61%) |
30.14 |
28.46 - 30.27 |
1.8707 times |
Thu 31 October 2024 |
29.93 (-6.15%) |
31.62 |
29.93 - 31.62 |
0.9075 times |
Mon 30 September 2024 |
31.89 (-0.13%) |
31.72 |
30.64 - 32.30 |
1.4711 times |
Fri 30 August 2024 |
31.93 (4.55%) |
30.39 |
28.69 - 31.99 |
0.5737 times |
Wed 31 July 2024 |
30.54 (0.86%) |
30.55 |
30.04 - 31.41 |
0.5657 times |
Fri 28 June 2024 |
30.28 (-0.95%) |
30.50 |
30.12 - 31.23 |
0.8744 times |
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.43 | | 20 day DMA | 30.05 | | 35 day DMA | 30.33 | | 50 day DMA | 30.14 | | 100 day DMA | 29.33 | | 150 day DMA | 29.89 | | 200 day DMA | 30.06 | EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.51 | 29.23 | 28.9 | | 12 day EMA | 29.54 | 29.45 | 29.37 | | 20 day EMA | 29.76 | 29.73 | 29.71 | | 35 day EMA | 29.88 | 29.87 | 29.87 | | 50 day EMA | 29.99 | 29.99 | 29.99 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 28.7 | 28.43 | | 12 day SMA | 29.43 | 29.44 | 29.5 | | 20 day SMA | 30.05 | 30.07 | 30.11 | | 35 day SMA | 30.33 | 30.34 | 30.35 | | 50 day SMA | 30.14 | 30.13 | 30.11 | | 100 day SMA | 29.33 | 29.33 | 29.33 | | 150 day SMA | 29.89 | 29.9 | 29.91 | | 200 day SMA | 30.06 | 30.06 | 30.06 |
|
|
