NationwideRisk NUSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINationwide Risk NUSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationwideRisk Strong Daily Stock price targets for NationwideRisk NUSI are 23.8 and 23.9 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.82 | | Daily Target 3 | 23.88 | | Daily Target 4 | 23.92 | | Daily Target 5 | 23.98 |
Daily price and volume Nationwide Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.86 (-0.21%) |
23.90 |
23.84 - 23.94 |
0.9682 times |
Thu 16 May 2024 |
23.91 (-0.04%) |
23.92 |
23.91 - 24.03 |
3.1885 times |
Wed 15 May 2024 |
23.92 (1.4%) |
23.60 |
23.60 - 23.98 |
1.2345 times |
Tue 14 May 2024 |
23.59 (0.21%) |
23.47 |
23.47 - 23.60 |
1.0364 times |
Mon 13 May 2024 |
23.54 (0.21%) |
23.48 |
23.48 - 23.56 |
0.7149 times |
Fri 10 May 2024 |
23.49 (0.17%) |
23.46 |
23.46 - 23.55 |
0.555 times |
Thu 09 May 2024 |
23.45 (0.13%) |
23.40 |
23.34 - 23.50 |
0.837 times |
Wed 08 May 2024 |
23.42 (-0.09%) |
23.30 |
23.30 - 23.48 |
0.3251 times |
Tue 07 May 2024 |
23.44 (-0.04%) |
23.45 |
23.35 - 23.48 |
0.3305 times |
Mon 06 May 2024 |
23.45 (0.6%) |
23.21 |
23.21 - 23.45 |
0.81 times |
Fri 03 May 2024 |
23.31 (1.61%) |
23.17 |
23.16 - 23.31 |
0.7669 times |
Weekly price and charts NationwideRisk Strong weekly Stock price targets for NationwideRisk NUSI are 23.67 and 24.23 | Weekly Target 1 | 23.23 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 23.786666666667 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Nationwide Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.86 (1.58%) |
23.48 |
23.47 - 24.03 |
1.6454 times |
Fri 10 May 2024 |
23.49 (0.77%) |
23.21 |
23.21 - 23.55 |
0.6583 times |
Fri 03 May 2024 |
23.31 (0.78%) |
23.16 |
22.71 - 23.31 |
0.667 times |
Fri 26 April 2024 |
23.13 (2.44%) |
22.68 |
22.52 - 23.13 |
0.9074 times |
Fri 19 April 2024 |
22.58 (-4%) |
23.58 |
22.50 - 23.69 |
1.4689 times |
Fri 12 April 2024 |
23.52 (-0.08%) |
23.60 |
23.45 - 23.75 |
0.9488 times |
Fri 05 April 2024 |
23.54 (-0.3%) |
23.58 |
23.37 - 23.70 |
1.0758 times |
Thu 28 March 2024 |
23.61 (0.08%) |
23.59 |
23.54 - 23.62 |
0.6583 times |
Fri 22 March 2024 |
23.59 (0.98%) |
23.48 |
23.38 - 23.62 |
1.2115 times |
Fri 15 March 2024 |
23.36 (-0.38%) |
23.38 |
23.31 - 23.57 |
0.7585 times |
Fri 08 March 2024 |
23.45 (0.04%) |
23.39 |
23.18 - 23.52 |
1.1834 times |
Monthly price and charts NationwideRisk Strong monthly Stock price targets for NationwideRisk NUSI are 23.29 and 24.61 | Monthly Target 1 | 22.21 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 23.533333333333 | | Monthly Target 4 | 24.36 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Nationwide Risk
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.86 (4.15%) |
22.82 |
22.71 - 24.03 |
0.5561 times |
Tue 30 April 2024 |
22.91 (-2.96%) |
23.58 |
22.50 - 23.75 |
0.9842 times |
Thu 28 March 2024 |
23.61 (1.33%) |
23.40 |
23.18 - 23.62 |
0.8898 times |
Thu 29 February 2024 |
23.30 (2.15%) |
22.89 |
22.85 - 23.52 |
1.5517 times |
Wed 31 January 2024 |
22.81 (1.83%) |
22.28 |
21.86 - 23.19 |
1.1965 times |
Fri 29 December 2023 |
22.40 (3.46%) |
21.58 |
21.37 - 22.53 |
1.302 times |
Thu 30 November 2023 |
21.65 (9.68%) |
19.75 |
19.69 - 21.90 |
0.8752 times |
Tue 31 October 2023 |
19.74 (-2.03%) |
20.16 |
19.34 - 20.97 |
0.6889 times |
Fri 29 September 2023 |
20.15 (-5.13%) |
21.28 |
19.92 - 21.31 |
0.8284 times |
Thu 31 August 2023 |
21.24 (-2.12%) |
21.60 |
20.50 - 21.75 |
1.1272 times |
Mon 31 July 2023 |
21.70 (0.7%) |
21.53 |
21.40 - 22.26 |
1.2273 times |
DMA SMA EMA moving averages of Nationwide Risk NUSI
DMA (daily moving average) of Nationwide Risk NUSI
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.53 | | 20 day DMA | 23.27 | | 35 day DMA | 23.32 | | 50 day DMA | 23.38 | | 100 day DMA | 23.15 | | 150 day DMA | 22.53 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Nationwide Risk NUSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.73 | 23.64 | | 12 day EMA | 23.56 | 23.5 | 23.43 | | 20 day EMA | 23.45 | 23.41 | 23.36 | | 35 day EMA | 23.4 | 23.37 | 23.34 | | 50 day EMA | 23.42 | 23.4 | 23.38 |
SMA (simple moving average) of Nationwide Risk NUSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.69 | 23.6 | | 12 day SMA | 23.53 | 23.43 | 23.35 | | 20 day SMA | 23.27 | 23.21 | 23.16 | | 35 day SMA | 23.32 | 23.31 | 23.3 | | 50 day SMA | 23.38 | 23.37 | 23.36 | | 100 day SMA | 23.15 | 23.14 | 23.13 | | 150 day SMA | 22.53 | 22.51 | 22.49 | | 200 day SMA | 22.1 | 22.08 | 22.07 |
|
|
