Use Dark Theme
bell notificationshomepagelogin

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.71 and 2.81

Daily Target 12.63
Daily Target 22.69
Daily Target 32.73
Daily Target 42.79
Daily Target 52.83

Daily price and volume New Gold

Date Closing Open Range Volume
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.8717 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.8717 times
Thu 16 January 2025 2.75 (0.73%) 2.76 2.73 - 2.80 0.7999 times
Wed 15 January 2025 2.73 (-1.44%) 2.82 2.68 - 2.83 0.7855 times
Tue 14 January 2025 2.77 (5.32%) 2.66 2.63 - 2.80 1.0811 times
Mon 13 January 2025 2.63 (-2.95%) 2.68 2.60 - 2.68 0.9696 times
Fri 10 January 2025 2.71 (-1.09%) 2.80 2.67 - 2.83 1.3332 times
Wed 08 January 2025 2.74 (0%) 2.65 2.59 - 2.76 1.19 times
Wed 08 January 2025 2.74 (4.98%) 2.65 2.59 - 2.76 1.19 times
Tue 07 January 2025 2.61 (2.76%) 2.59 2.56 - 2.65 0.9073 times
Mon 06 January 2025 2.54 (-1.93%) 2.60 2.54 - 2.62 0.4963 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.71 and 2.81

Weekly Target 12.63
Weekly Target 22.69
Weekly Target 32.73
Weekly Target 42.79
Weekly Target 52.83

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.3264 times
Fri 17 January 2025 2.75 (1.48%) 2.68 2.60 - 2.83 1.6881 times
Fri 10 January 2025 2.71 (-1.09%) 2.65 2.59 - 2.83 0.9449 times
Wed 08 January 2025 2.74 (5.79%) 2.60 2.54 - 2.76 0.9713 times
Fri 03 January 2025 2.59 (4.02%) 2.48 2.43 - 2.65 0.8015 times
Fri 27 December 2024 2.49 (-0.8%) 2.50 2.45 - 2.57 0.7193 times
Fri 20 December 2024 2.51 (-9.39%) 2.78 2.47 - 2.79 1.7864 times
Fri 13 December 2024 2.77 (2.21%) 2.90 2.72 - 3.08 1.7701 times
Tue 26 November 2024 2.71 (0%) 2.67 2.62 - 2.71 0.3013 times
Tue 26 November 2024 2.71 (-4.24%) 2.78 2.62 - 2.78 0.6906 times
Fri 22 November 2024 2.83 (11.86%) 2.63 2.60 - 2.91 1.5125 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.63 and 2.95

Monthly Target 12.38
Monthly Target 22.56
Monthly Target 32.6966666666667
Monthly Target 42.88
Monthly Target 53.02

Monthly price and volumes New Gold

Date Closing Open Range Volume
Fri 17 January 2025 2.75 (10.89%) 2.51 2.51 - 2.83 0.6272 times
Tue 31 December 2024 2.48 (-8.49%) 2.90 2.43 - 3.08 0.6712 times
Tue 26 November 2024 2.71 (-1.45%) 2.76 2.45 - 2.91 1.0118 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 1.119 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 1.2617 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 0.9773 times
Wed 31 July 2024 2.31 (18.46%) 1.96 1.92 - 2.46 0.9838 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 0.8445 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.4395 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.064 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 0.9803 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.69
20 day DMA 2.62
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.74
150 day DMA 2.55
200 day DMA 2.39

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.72
12 day EMA2.692.682.67
20 day EMA2.682.672.66
35 day EMA2.672.672.67
50 day EMA2.72.72.7

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.72
12 day SMA2.692.682.66
20 day SMA2.622.612.6
35 day SMA2.682.682.68
50 day SMA2.682.692.69
100 day SMA2.742.742.74
150 day SMA2.552.552.54
200 day SMA2.392.382.38
Back to top Use Dark Theme