NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 8.28 and 9.27

Daily Target 18.01
Daily Target 28.54
Daily Target 38.9966666666667
Daily Target 49.53
Daily Target 59.99

Daily price and volume New Gold

Date Closing Open Range Volume
Thu 19 March 2026 9.08 (-12.36%) 9.11 8.46 - 9.45 1.6984 times
Tue 17 March 2026 10.36 (0.39%) 10.28 10.12 - 10.55 0.8547 times
Mon 16 March 2026 10.32 (3.41%) 10.02 9.86 - 10.34 1.1152 times
Fri 13 March 2026 9.98 (-6.9%) 10.60 9.91 - 10.67 1.1446 times
Thu 12 March 2026 10.72 (-2.99%) 10.91 10.53 - 11.01 0.7772 times
Wed 11 March 2026 11.05 (-4.08%) 11.46 10.68 - 11.64 0.7934 times
Tue 10 March 2026 11.52 (2.77%) 11.45 11.41 - 11.87 0.8501 times
Mon 09 March 2026 11.21 (0%) 10.86 10.19 - 11.70 0.7844 times
Fri 06 March 2026 11.21 (0.36%) 10.80 10.70 - 11.37 0.9115 times
Thu 05 March 2026 11.17 (-5.18%) 11.38 10.81 - 11.55 1.0705 times
Wed 04 March 2026 11.78 (-1.09%) 12.33 11.57 - 12.33 0.9431 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 7.73 and 9.82

Weekly Target 17.27
Weekly Target 28.18
Weekly Target 39.3633333333333
Weekly Target 410.27
Weekly Target 511.45

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Thu 19 March 2026 9.08 (-9.02%) 10.02 8.46 - 10.55 0.5941 times
Fri 13 March 2026 9.98 (-10.97%) 10.86 9.91 - 11.87 0.7045 times
Fri 06 March 2026 11.21 (-16.47%) 13.24 10.70 - 13.50 0.814 times
Fri 27 February 2026 13.42 (9.82%) 12.34 11.67 - 13.52 0.7015 times
Fri 20 February 2026 12.22 (10.49%) 10.66 10.17 - 12.28 0.9434 times
Fri 13 February 2026 11.06 (0%) 10.57 10.42 - 11.14 0.2795 times
Fri 13 February 2026 11.06 (4.24%) 10.70 10.33 - 11.68 1.3046 times
Fri 06 February 2026 10.61 (5.78%) 9.28 9.10 - 10.88 1.6242 times
Fri 30 January 2026 10.03 (-21.88%) 13.26 9.85 - 13.71 1.7039 times
Fri 23 January 2026 12.84 (15.99%) 11.76 11.01 - 13.02 1.3303 times
Fri 16 January 2026 11.07 (10.59%) 10.36 9.85 - 11.09 1.0075 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 6.25 and 11.29

Monthly Target 15.31
Monthly Target 27.19
Monthly Target 310.346666666667
Monthly Target 412.23
Monthly Target 515.39

Monthly price and volumes New Gold

Date Closing Open Range Volume
Thu 19 March 2026 9.08 (-32.34%) 13.24 8.46 - 13.50 0.441 times
Fri 27 February 2026 13.42 (33.8%) 9.28 9.10 - 13.52 1.013 times
Fri 30 January 2026 10.03 (15.29%) 8.97 8.29 - 13.71 1.0909 times
Wed 31 December 2025 8.70 (4.19%) 8.55 7.44 - 9.59 0.9338 times
Fri 28 November 2025 8.35 (13.76%) 6.83 6.59 - 8.38 1.1654 times
Fri 31 October 2025 7.34 (2.23%) 7.27 5.84 - 7.69 1.1594 times
Tue 30 September 2025 7.18 (21.69%) 6.05 5.78 - 7.21 1.0584 times
Fri 29 August 2025 5.90 (40.81%) 4.34 4.23 - 5.92 0.7495 times
Thu 31 July 2025 4.19 (-15.35%) 5.10 4.03 - 5.16 0.9221 times
Mon 30 June 2025 4.95 (11.24%) 4.60 4.46 - 5.06 1.4665 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.449 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.86
20 day DMA 11.54
35 day DMA 11.21
50 day DMA 11.18
100 day DMA 9.48
150 day DMA 8.47
200 day DMA 7.53

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.5310.61
12 day EMA10.71111.12
20 day EMA10.9811.1811.27
35 day EMA11.0511.1711.22
50 day EMA10.910.9710.99

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.4910.72
12 day SMA10.8611.2111.47
20 day SMA11.5411.6511.67
35 day SMA11.2111.3111.37
50 day SMA11.1811.1911.17
100 day SMA9.489.459.41
150 day SMA8.478.448.41
200 day SMA7.537.57.47
Back to top | Use Dark Theme