Use Dark Theme
bell notificationshomepagelogin

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 4.67 and 4.77

Daily Target 14.65
Daily Target 24.69
Daily Target 34.7466666666667
Daily Target 44.79
Daily Target 54.85

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 09 July 2025 4.74 (0%) 4.76 4.70 - 4.80 0.6209 times
Tue 08 July 2025 4.74 (-5.95%) 5.01 4.67 - 5.03 1.2589 times
Mon 07 July 2025 5.04 (1%) 4.94 4.83 - 5.06 0.9322 times
Thu 03 July 2025 4.99 (1.84%) 4.85 4.81 - 4.99 0.6059 times
Wed 02 July 2025 4.90 (-0.41%) 4.99 4.78 - 5.00 0.9507 times
Tue 01 July 2025 4.92 (-0.61%) 5.10 4.91 - 5.16 0.8203 times
Mon 30 June 2025 4.95 (4.21%) 4.77 4.76 - 4.96 1.2601 times
Fri 27 June 2025 4.75 (-3.65%) 4.79 4.70 - 4.81 1.4251 times
Thu 26 June 2025 4.93 (2.07%) 4.84 4.80 - 4.94 1.0993 times
Wed 25 June 2025 4.83 (-0.41%) 4.85 4.79 - 4.88 1.0266 times
Tue 24 June 2025 4.85 (-1.62%) 4.80 4.62 - 4.91 1.7147 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 4.51 and 4.9

Weekly Target 14.43
Weekly Target 24.59
Weekly Target 34.8233333333333
Weekly Target 44.98
Weekly Target 55.21

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 09 July 2025 4.74 (-5.01%) 4.94 4.67 - 5.06 0.4838 times
Thu 03 July 2025 4.99 (5.05%) 4.77 4.76 - 5.16 0.6257 times
Fri 27 June 2025 4.75 (-1.66%) 4.86 4.62 - 5.06 1.1845 times
Fri 20 June 2025 4.83 (-1.63%) 4.86 4.77 - 4.97 0.7511 times
Fri 13 June 2025 4.91 (2.29%) 4.83 4.71 - 4.98 1.1539 times
Fri 06 June 2025 4.80 (7.87%) 4.60 4.46 - 4.97 1.5609 times
Fri 30 May 2025 4.45 (3.49%) 4.22 4.20 - 4.48 0.8108 times
Fri 23 May 2025 4.30 (14.06%) 3.86 3.81 - 4.34 1.0257 times
Fri 16 May 2025 3.77 (-9.81%) 3.98 3.67 - 4.00 1.074 times
Fri 09 May 2025 4.18 (8.85%) 3.98 3.83 - 4.21 1.3297 times
Fri 02 May 2025 3.84 (13.27%) 3.36 3.28 - 3.98 1.3021 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 4.46 and 4.95

Monthly Target 14.37
Monthly Target 24.55
Monthly Target 34.8566666666667
Monthly Target 45.04
Monthly Target 55.35

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 09 July 2025 4.74 (-4.24%) 5.10 4.67 - 5.16 0.3116 times
Mon 30 June 2025 4.95 (11.24%) 4.60 4.46 - 5.06 1.6987 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.6785 times
Wed 30 April 2025 3.98 (7.28%) 3.64 2.90 - 3.98 1.6328 times
Mon 31 March 2025 3.71 (36.4%) 2.75 2.60 - 3.78 1.334 times
Fri 28 February 2025 2.72 (-9.93%) 3.01 2.63 - 3.15 0.9849 times
Fri 31 January 2025 3.02 (21.77%) 2.51 2.51 - 3.13 0.7191 times
Tue 31 December 2024 2.48 (-8.49%) 2.90 2.43 - 3.08 0.3929 times
Tue 26 November 2024 2.71 (-1.45%) 2.76 2.45 - 2.91 0.5924 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 0.6551 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 0.7387 times

 monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 4.88
12 day DMA 4.88
20 day DMA 4.87
35 day DMA 4.66
50 day DMA 4.41
100 day DMA 3.81
150 day DMA 3.46
200 day DMA 3.31

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.844.894.96
12 day EMA4.864.884.9
20 day EMA4.794.794.8
35 day EMA4.624.614.6
50 day EMA4.384.374.36

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.884.924.96
12 day SMA4.884.894.9
20 day SMA4.874.874.88
35 day SMA4.664.634.61
50 day SMA4.414.394.36
100 day SMA3.813.83.78
150 day SMA3.463.453.44
200 day SMA3.313.33.29
Back to top Use Dark Theme