Use Dark Theme
bell notificationshomepagelogin

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 4.73 and 4.88

Daily Target 14.7
Daily Target 24.76
Daily Target 34.85
Daily Target 44.91
Daily Target 55

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 18 June 2025 4.82 (-1.43%) 4.87 4.79 - 4.94 0.8701 times
Tue 17 June 2025 4.89 (-0.41%) 4.86 4.78 - 4.92 0.8365 times
Fri 13 June 2025 4.91 (0.61%) 4.96 4.88 - 4.98 0.9055 times
Thu 12 June 2025 4.88 (1.46%) 4.92 4.83 - 4.95 1.0063 times
Wed 11 June 2025 4.81 (1.05%) 4.80 4.75 - 4.85 1.0582 times
Tue 10 June 2025 4.76 (-2.06%) 4.91 4.71 - 4.91 0.8196 times
Mon 09 June 2025 4.86 (1.25%) 4.83 4.78 - 4.90 0.8124 times
Fri 06 June 2025 4.80 (-2.04%) 4.94 4.76 - 4.97 1.2067 times
Thu 05 June 2025 4.90 (4.48%) 4.82 4.75 - 4.94 1.56 times
Wed 04 June 2025 4.69 (0.43%) 4.75 4.63 - 4.76 0.9247 times
Tue 03 June 2025 4.67 (1.74%) 4.56 4.46 - 4.68 1.0713 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 4.72 and 4.88

Weekly Target 14.69
Weekly Target 24.75
Weekly Target 34.8466666666667
Weekly Target 44.91
Weekly Target 55.01

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 18 June 2025 4.82 (-1.83%) 4.86 4.78 - 4.94 0.4174 times
Fri 13 June 2025 4.91 (2.29%) 4.83 4.71 - 4.98 1.1255 times
Fri 06 June 2025 4.80 (7.87%) 4.60 4.46 - 4.97 1.5225 times
Fri 30 May 2025 4.45 (3.49%) 4.22 4.20 - 4.48 0.7908 times
Fri 23 May 2025 4.30 (14.06%) 3.86 3.81 - 4.34 1.0004 times
Fri 16 May 2025 3.77 (-9.81%) 3.98 3.67 - 4.00 1.0475 times
Fri 09 May 2025 4.18 (8.85%) 3.98 3.83 - 4.21 1.297 times
Fri 02 May 2025 3.84 (13.27%) 3.36 3.28 - 3.98 1.27 times
Fri 25 April 2025 3.39 (-6.87%) 3.80 3.31 - 3.85 1.0994 times
Thu 17 April 2025 3.64 (-2.67%) 3.75 3.56 - 3.86 0.4294 times
Wed 16 April 2025 3.74 (0%) 3.75 3.56 - 3.86 0 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 4.64 and 5.16

Monthly Target 14.23
Monthly Target 24.53
Monthly Target 34.7533333333333
Monthly Target 45.05
Monthly Target 55.27

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 18 June 2025 4.82 (8.31%) 4.60 4.46 - 4.98 1.1163 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.7083 times
Wed 30 April 2025 3.98 (7.28%) 3.64 2.90 - 3.98 1.6619 times
Mon 31 March 2025 3.71 (36.4%) 2.75 2.60 - 3.78 1.3578 times
Fri 28 February 2025 2.72 (-9.93%) 3.01 2.63 - 3.15 1.0024 times
Fri 31 January 2025 3.02 (21.77%) 2.51 2.51 - 3.13 0.7319 times
Tue 31 December 2024 2.48 (-8.49%) 2.90 2.43 - 3.08 0.3999 times
Tue 26 November 2024 2.71 (-1.45%) 2.76 2.45 - 2.91 0.6029 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 0.6668 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 0.7518 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 0.5823 times

 monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 4.86
12 day DMA 4.8
20 day DMA 4.6
35 day DMA 4.3
50 day DMA 4.08
100 day DMA 3.57
150 day DMA 3.27
200 day DMA 3.16

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.854.864.84
12 day EMA4.754.744.71
20 day EMA4.614.594.56
35 day EMA4.364.334.3
50 day EMA4.094.064.03

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.864.854.84
12 day SMA4.84.774.73
20 day SMA4.64.554.5
35 day SMA4.34.264.21
50 day SMA4.084.044
100 day SMA3.573.553.52
150 day SMA3.273.263.24
200 day SMA3.163.153.13
Back to top Use Dark Theme