NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 3.72 and 3.84 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.7433333333333 | | Daily Target 4 | 3.82 | | Daily Target 5 | 3.86 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.77 (-2.33%) |
3.73 |
3.67 - 3.79 |
1.1721 times |
Thu 15 May 2025 |
3.86 (2.66%) |
3.83 |
3.75 - 3.87 |
0.8771 times |
Wed 14 May 2025 |
3.76 (-3.09%) |
3.76 |
3.68 - 3.78 |
0.9675 times |
Tue 13 May 2025 |
3.88 (1.84%) |
3.86 |
3.78 - 3.88 |
0.4143 times |
Mon 12 May 2025 |
3.81 (-8.85%) |
3.98 |
3.75 - 4.00 |
1.0369 times |
Fri 09 May 2025 |
4.18 (3.98%) |
4.10 |
3.99 - 4.19 |
1.1405 times |
Thu 08 May 2025 |
4.02 (-1.47%) |
4.06 |
4.02 - 4.15 |
0.8662 times |
Wed 07 May 2025 |
4.08 (-2.86%) |
4.07 |
4.01 - 4.14 |
1.3851 times |
Tue 06 May 2025 |
4.20 (6.87%) |
4.00 |
3.99 - 4.21 |
1.123 times |
Mon 05 May 2025 |
3.93 (2.34%) |
3.98 |
3.83 - 3.98 |
1.0172 times |
Fri 02 May 2025 |
3.84 (-0.78%) |
3.93 |
3.77 - 3.98 |
1.0254 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 3.56 and 3.89 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.8133333333333 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.14 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.77 (-9.81%) |
3.98 |
3.67 - 4.00 |
1.3632 times |
Fri 09 May 2025 |
4.18 (8.85%) |
3.98 |
3.83 - 4.21 |
1.6878 times |
Fri 02 May 2025 |
3.84 (13.27%) |
3.36 |
3.28 - 3.98 |
1.6527 times |
Fri 25 April 2025 |
3.39 (-6.87%) |
3.80 |
3.31 - 3.85 |
1.4306 times |
Thu 17 April 2025 |
3.64 (-2.67%) |
3.75 |
3.56 - 3.86 |
0.5588 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.56 - 3.86 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.56 - 3.86 |
0 times |
Wed 16 April 2025 |
3.74 (4.76%) |
3.52 |
3.46 - 3.86 |
0.4491 times |
Fri 11 April 2025 |
3.57 (18.6%) |
2.94 |
2.90 - 3.66 |
1.4253 times |
Fri 04 April 2025 |
3.01 (-16.39%) |
3.64 |
2.98 - 3.73 |
1.4326 times |
Fri 28 March 2025 |
3.60 (11.8%) |
3.26 |
3.20 - 3.78 |
0.7885 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 3.45 and 3.99 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.56 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.42 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.77 (-5.28%) |
3.80 |
3.67 - 4.21 |
1.1981 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.8855 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.5405 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
1.1373 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.8304 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.4538 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.6841 times |
Thu 31 October 2024 |
2.75 (-4.51%) |
2.94 |
2.67 - 3.10 |
0.7565 times |
Mon 30 September 2024 |
2.88 (14.74%) |
2.45 |
2.31 - 3.25 |
0.853 times |
Fri 30 August 2024 |
2.51 (8.66%) |
2.39 |
1.94 - 2.73 |
0.6607 times |
Wed 31 July 2024 |
2.31 (18.46%) |
1.96 |
1.92 - 2.46 |
0.6651 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.93 | | 20 day DMA | 3.78 | | 35 day DMA | 3.65 | | 50 day DMA | 3.53 | | 100 day DMA | 3.17 | | 150 day DMA | 3.03 | | 200 day DMA | 2.92 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.88 | 3.89 | | 12 day EMA | 3.85 | 3.87 | 3.87 | | 20 day EMA | 3.79 | 3.79 | 3.78 | | 35 day EMA | 3.65 | 3.64 | 3.63 | | 50 day EMA | 3.5 | 3.49 | 3.47 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.9 | 3.93 | | 12 day SMA | 3.93 | 3.95 | 3.91 | | 20 day SMA | 3.78 | 3.78 | 3.77 | | 35 day SMA | 3.65 | 3.65 | 3.64 | | 50 day SMA | 3.53 | 3.51 | 3.49 | | 100 day SMA | 3.17 | 3.15 | 3.14 | | 150 day SMA | 3.03 | 3.03 | 3.02 | | 200 day SMA | 2.92 | 2.91 | 2.91 |
|
|
