Use Dark Theme
bell notificationshomepagelogin

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 4.79 and 5.04

Daily Target 14.75
Daily Target 24.83
Daily Target 34.9966666666667
Daily Target 45.08
Daily Target 55.25

Daily price and volume New Gold

Date Closing Open Range Volume
Tue 01 July 2025 4.92 (-0.61%) 5.10 4.91 - 5.16 0.6153 times
Mon 30 June 2025 4.95 (4.21%) 4.77 4.76 - 4.96 0.9453 times
Fri 27 June 2025 4.75 (-3.65%) 4.79 4.70 - 4.81 1.0691 times
Thu 26 June 2025 4.93 (2.07%) 4.84 4.80 - 4.94 0.8246 times
Wed 25 June 2025 4.83 (-0.41%) 4.85 4.79 - 4.88 0.7701 times
Tue 24 June 2025 4.85 (-1.62%) 4.80 4.62 - 4.91 1.2863 times
Mon 23 June 2025 4.93 (2.07%) 4.86 4.83 - 5.06 1.2145 times
Fri 20 June 2025 4.83 (0.21%) 4.77 4.77 - 4.97 1.4091 times
Wed 18 June 2025 4.82 (-1.43%) 4.87 4.79 - 4.94 0.9512 times
Tue 17 June 2025 4.89 (-0.41%) 4.86 4.78 - 4.92 0.9145 times
Fri 13 June 2025 4.91 (0.61%) 4.96 4.88 - 4.98 0.99 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 4.84 and 5.24

Weekly Target 14.55
Weekly Target 24.73
Weekly Target 34.9466666666667
Weekly Target 45.13
Weekly Target 55.35

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Tue 01 July 2025 4.92 (3.58%) 4.77 4.76 - 5.16 0.3393 times
Fri 27 June 2025 4.75 (-1.66%) 4.86 4.62 - 5.06 1.1227 times
Fri 20 June 2025 4.83 (-1.63%) 4.86 4.77 - 4.97 0.7119 times
Fri 13 June 2025 4.91 (2.29%) 4.83 4.71 - 4.98 1.0937 times
Fri 06 June 2025 4.80 (7.87%) 4.60 4.46 - 4.97 1.4794 times
Fri 30 May 2025 4.45 (3.49%) 4.22 4.20 - 4.48 0.7685 times
Fri 23 May 2025 4.30 (14.06%) 3.86 3.81 - 4.34 0.9722 times
Fri 16 May 2025 3.77 (-9.81%) 3.98 3.67 - 4.00 1.0179 times
Fri 09 May 2025 4.18 (8.85%) 3.98 3.83 - 4.21 1.2604 times
Fri 02 May 2025 3.84 (13.27%) 3.36 3.28 - 3.98 1.2341 times
Fri 25 April 2025 3.39 (-6.87%) 3.80 3.31 - 3.85 1.0683 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 4.79 and 5.04

Monthly Target 14.75
Monthly Target 24.83
Monthly Target 34.9966666666667
Monthly Target 45.08
Monthly Target 55.25

Monthly price and volumes New Gold

Date Closing Open Range Volume
Tue 01 July 2025 4.92 (-0.61%) 5.10 4.91 - 5.16 0.0506 times
Mon 30 June 2025 4.95 (11.24%) 4.60 4.46 - 5.06 1.7445 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.7237 times
Wed 30 April 2025 3.98 (7.28%) 3.64 2.90 - 3.98 1.6768 times
Mon 31 March 2025 3.71 (36.4%) 2.75 2.60 - 3.78 1.37 times
Fri 28 February 2025 2.72 (-9.93%) 3.01 2.63 - 3.15 1.0114 times
Fri 31 January 2025 3.02 (21.77%) 2.51 2.51 - 3.13 0.7385 times
Tue 31 December 2024 2.48 (-8.49%) 2.90 2.43 - 3.08 0.4035 times
Tue 26 November 2024 2.71 (-1.45%) 2.76 2.45 - 2.91 0.6083 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 0.6728 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 0.7586 times

 monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 4.88
12 day DMA 4.87
20 day DMA 4.83
35 day DMA 4.52
50 day DMA 4.28
100 day DMA 3.72
150 day DMA 3.39
200 day DMA 3.25

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.894.884.84
12 day EMA4.844.834.81
20 day EMA4.754.734.71
35 day EMA4.554.534.5
50 day EMA4.34.274.24

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.884.864.86
12 day SMA4.874.874.85
20 day SMA4.834.814.78
35 day SMA4.524.494.47
50 day SMA4.284.264.24
100 day SMA3.723.73.68
150 day SMA3.393.373.36
200 day SMA3.253.243.23
Back to top Use Dark Theme