Use Dark Theme
bell notificationshomepagelogin

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 1.94 and 2.03

Daily Target 11.92
Daily Target 21.95
Daily Target 32.0066666666667
Daily Target 42.04
Daily Target 52.1

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 12 June 2024 1.99 (0%) 2.04 1.97 - 2.06 0.7233 times
Tue 11 June 2024 1.99 (2.05%) 1.93 1.90 - 2.01 0.8844 times
Mon 10 June 2024 1.95 (-1.02%) 2.00 1.92 - 2.02 0.7446 times
Fri 07 June 2024 1.97 (-7.51%) 2.03 1.96 - 2.05 0.8138 times
Thu 06 June 2024 2.13 (3.9%) 2.04 2.04 - 2.18 0.8612 times
Wed 05 June 2024 2.05 (0.49%) 2.06 1.99 - 2.08 0.9313 times
Tue 04 June 2024 2.04 (-4.23%) 2.09 1.98 - 2.11 1.0239 times
Mon 03 June 2024 2.13 (-2.74%) 2.20 2.10 - 2.23 0.974 times
Fri 31 May 2024 2.19 (-0.45%) 2.25 2.14 - 2.27 0.8643 times
Thu 30 May 2024 2.20 (5.77%) 2.08 2.08 - 2.31 2.1793 times
Wed 29 May 2024 2.08 (-1.42%) 2.07 2.05 - 2.12 0.6795 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 1.87 and 2.03

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 31.9833333333333
Weekly Target 42.07
Weekly Target 52.14

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 12 June 2024 1.99 (1.02%) 2.00 1.90 - 2.06 0.5226 times
Fri 07 June 2024 1.97 (-10.05%) 2.20 1.96 - 2.23 1.023 times
Fri 31 May 2024 2.19 (11.17%) 2.05 2.00 - 2.31 1.1586 times
Fri 24 May 2024 1.97 (-6.64%) 2.13 1.86 - 2.19 1.4921 times
Fri 17 May 2024 2.11 (8.21%) 1.93 1.74 - 2.13 1.5972 times
Fri 10 May 2024 1.95 (7.73%) 1.87 1.84 - 2.01 0.5812 times
Fri 03 May 2024 1.81 (-0.55%) 1.83 1.73 - 1.95 0.865 times
Fri 26 April 2024 1.82 (4%) 1.69 1.66 - 1.87 0.7703 times
Fri 19 April 2024 1.75 (-2.78%) 1.79 1.71 - 1.82 0.8926 times
Fri 12 April 2024 1.80 (-1.1%) 1.85 1.74 - 1.94 1.0974 times
Fri 05 April 2024 1.82 (7.06%) 1.76 1.66 - 1.83 1.0307 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 1.78 and 2.11

Monthly Target 11.71
Monthly Target 21.85
Monthly Target 32.04
Monthly Target 42.18
Monthly Target 52.37

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 12 June 2024 1.99 (-9.13%) 2.20 1.90 - 2.23 0.6592 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 2.326 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.7192 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 1.5841 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 0.7694 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.602 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 0.8944 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.561 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 0.6055 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.2792 times
Thu 31 August 2023 1.05 (-9.48%) 1.13 0.92 - 1.14 0.5356 times

 monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.07
20 day DMA 2.03
35 day DMA 1.95
50 day DMA 1.9
100 day DMA 1.64
150 day DMA 1.55
200 day DMA 1.43

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.012.02
12 day EMA2.022.022.03
20 day EMA222
35 day EMA1.971.971.97
50 day EMA1.871.871.87

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.03
12 day SMA2.072.072.06
20 day SMA2.032.022.02
35 day SMA1.951.941.94
50 day SMA1.91.891.89
100 day SMA1.641.631.62
150 day SMA1.551.541.54
200 day SMA1.431.421.42
Back to top Use Dark Theme