NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 1.77 and 1.84 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.9 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.81 (-0.55%) |
1.85 |
1.80 - 1.87 |
0.4623 times |
Thu 02 May 2024 |
1.82 (-3.7%) |
1.84 |
1.82 - 1.92 |
1.1222 times |
Wed 01 May 2024 |
1.89 (8.62%) |
1.80 |
1.79 - 1.95 |
2.2364 times |
Tue 30 April 2024 |
1.74 (-4.92%) |
1.78 |
1.73 - 1.81 |
0.8547 times |
Mon 29 April 2024 |
1.83 (0.55%) |
1.83 |
1.79 - 1.87 |
0.614 times |
Fri 26 April 2024 |
1.82 (1.11%) |
1.84 |
1.79 - 1.87 |
0.6487 times |
Thu 25 April 2024 |
1.80 (4.65%) |
1.71 |
1.69 - 1.81 |
0.7002 times |
Wed 24 April 2024 |
1.72 (0%) |
1.72 |
1.67 - 1.74 |
0.8664 times |
Tue 23 April 2024 |
1.72 (0%) |
1.68 |
1.68 - 1.77 |
1.1267 times |
Mon 22 April 2024 |
1.72 (-1.71%) |
1.69 |
1.66 - 1.76 |
1.3684 times |
Fri 19 April 2024 |
1.75 (0%) |
1.75 |
1.73 - 1.77 |
1.0856 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 1.66 and 1.88 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.81 (-0.55%) |
1.83 |
1.73 - 1.95 |
0.9836 times |
Fri 26 April 2024 |
1.82 (4%) |
1.69 |
1.66 - 1.87 |
0.8759 times |
Fri 19 April 2024 |
1.75 (-2.78%) |
1.79 |
1.71 - 1.82 |
1.0151 times |
Fri 12 April 2024 |
1.80 (-1.1%) |
1.85 |
1.74 - 1.94 |
1.248 times |
Fri 05 April 2024 |
1.82 (7.06%) |
1.76 |
1.66 - 1.83 |
1.1721 times |
Thu 28 March 2024 |
1.70 (6.92%) |
1.64 |
1.56 - 1.74 |
0.5115 times |
Fri 22 March 2024 |
1.59 (-6.47%) |
1.69 |
1.52 - 1.74 |
0.75 times |
Fri 15 March 2024 |
1.70 (13.33%) |
1.53 |
1.51 - 1.76 |
1.7947 times |
Fri 08 March 2024 |
1.50 (11.94%) |
1.35 |
1.32 - 1.57 |
0.9694 times |
Fri 01 March 2024 |
1.34 (16.52%) |
1.12 |
1.10 - 1.35 |
0.6796 times |
Fri 23 February 2024 |
1.15 (-1.71%) |
1.22 |
1.10 - 1.22 |
0.385 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 1.8 and 1.96 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.85 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.01 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.81 (4.02%) |
1.80 |
1.79 - 1.95 |
0.3409 times |
Tue 30 April 2024 |
1.74 (2.35%) |
1.76 |
1.66 - 1.94 |
2.1994 times |
Thu 28 March 2024 |
1.70 (37.1%) |
1.31 |
1.23 - 1.76 |
2.0265 times |
Thu 29 February 2024 |
1.24 (1.64%) |
1.23 |
1.09 - 1.31 |
0.9842 times |
Wed 31 January 2024 |
1.22 (-16.44%) |
1.48 |
1.16 - 1.48 |
0.7701 times |
Fri 29 December 2023 |
1.46 (3.55%) |
1.41 |
1.33 - 1.61 |
1.1442 times |
Thu 30 November 2023 |
1.41 (15.57%) |
1.21 |
1.12 - 1.47 |
0.7177 times |
Tue 31 October 2023 |
1.22 (34.07%) |
0.90 |
0.86 - 1.26 |
0.7747 times |
Fri 29 September 2023 |
0.91 (-13.33%) |
1.06 |
0.89 - 1.08 |
0.3571 times |
Thu 31 August 2023 |
1.05 (-9.48%) |
1.13 |
0.92 - 1.14 |
0.6852 times |
Mon 31 July 2023 |
1.16 (7.41%) |
1.09 |
1.01 - 1.33 |
0.6688 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.78 | | 20 day DMA | 1.78 | | 35 day DMA | 1.74 | | 50 day DMA | 1.64 | | 100 day DMA | 1.48 | | 150 day DMA | 1.39 | | 200 day DMA | 1.3 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.81 | 1.81 | | 12 day EMA | 1.79 | 1.79 | 1.79 | | 20 day EMA | 1.76 | 1.76 | 1.75 | | 35 day EMA | 1.7 | 1.69 | 1.68 | | 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.82 | 1.82 | | 12 day SMA | 1.78 | 1.77 | 1.77 | | 20 day SMA | 1.78 | 1.78 | 1.78 | | 35 day SMA | 1.74 | 1.73 | 1.73 | | 50 day SMA | 1.64 | 1.62 | 1.61 | | 100 day SMA | 1.48 | 1.48 | 1.47 | | 150 day SMA | 1.39 | 1.39 | 1.38 | | 200 day SMA | 1.3 | 1.3 | 1.29 |
|
|
