NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 7.69 and 8.03 | Daily Target 1 | 7.62 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.9633333333333 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.3 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.87 (-2.11%) |
8.08 |
7.84 - 8.18 |
0.7887 times |
Tue 02 December 2025 |
8.04 (-2.9%) |
8.21 |
7.77 - 8.32 |
0.7128 times |
Mon 01 December 2025 |
8.28 (-0.84%) |
8.55 |
8.25 - 8.62 |
1.1866 times |
Fri 28 November 2025 |
8.35 (6.37%) |
7.98 |
7.91 - 8.38 |
1.2565 times |
Wed 26 November 2025 |
7.85 (6.8%) |
7.44 |
7.38 - 7.86 |
1.0678 times |
Tue 25 November 2025 |
7.35 (1.24%) |
7.20 |
7.08 - 7.43 |
0.9269 times |
Mon 24 November 2025 |
7.26 (7.56%) |
6.81 |
6.71 - 7.28 |
0.7594 times |
Fri 21 November 2025 |
6.75 (0.75%) |
6.69 |
6.59 - 6.83 |
0.8182 times |
Thu 20 November 2025 |
6.70 (-5.5%) |
7.13 |
6.68 - 7.30 |
1.0905 times |
Wed 19 November 2025 |
7.09 (2.01%) |
7.12 |
6.92 - 7.34 |
1.3927 times |
Tue 18 November 2025 |
6.95 (-1%) |
6.96 |
6.84 - 7.17 |
1.0076 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 7.4 and 8.25 | Weekly Target 1 | 7.24 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 8.0866666666667 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.87 (-5.75%) |
8.55 |
7.77 - 8.62 |
0.501 times |
Fri 28 November 2025 |
8.35 (23.7%) |
6.81 |
6.71 - 8.38 |
0.7474 times |
Fri 21 November 2025 |
6.75 (-5.86%) |
7.02 |
6.59 - 7.34 |
1.0326 times |
Fri 14 November 2025 |
7.17 (2.14%) |
7.33 |
6.79 - 7.75 |
1.6952 times |
Fri 07 November 2025 |
7.02 (-4.36%) |
6.83 |
6.61 - 7.19 |
1.4521 times |
Fri 31 October 2025 |
7.34 (0%) |
7.36 |
7.22 - 7.48 |
0.1901 times |
Fri 31 October 2025 |
7.34 (13.1%) |
6.27 |
6.04 - 7.61 |
1.3197 times |
Fri 24 October 2025 |
6.49 (-6.75%) |
7.00 |
5.84 - 7.23 |
0.8811 times |
Fri 17 October 2025 |
6.96 (1.75%) |
7.06 |
6.85 - 7.69 |
0.902 times |
Fri 10 October 2025 |
6.84 (-6.94%) |
7.46 |
6.73 - 7.64 |
1.2787 times |
Fri 03 October 2025 |
7.35 (7.61%) |
7.01 |
6.80 - 7.59 |
1.0214 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 7.4 and 8.25 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 8.0866666666667 | | Monthly Target 4 | 8.4 | | Monthly Target 5 | 8.94 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
7.87 (-5.75%) |
8.55 |
7.77 - 8.62 |
0.1099 times |
Fri 28 November 2025 |
8.35 (13.76%) |
6.83 |
6.59 - 8.38 |
1.0814 times |
Fri 31 October 2025 |
7.34 (2.23%) |
7.27 |
5.84 - 7.69 |
1.1269 times |
Tue 30 September 2025 |
7.18 (21.69%) |
6.05 |
5.78 - 7.21 |
0.9907 times |
Fri 29 August 2025 |
5.90 (40.81%) |
4.34 |
4.23 - 5.92 |
0.7016 times |
Thu 31 July 2025 |
4.19 (-15.35%) |
5.10 |
4.03 - 5.16 |
0.8631 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.3727 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.3563 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.3194 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.078 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
0.7958 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 7.46 | | 20 day DMA | 7.34 | | 35 day DMA | 7.13 | | 50 day DMA | 7.12 | | 100 day DMA | 6.26 | | 150 day DMA | 5.67 | | 200 day DMA | 5.06 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.94 | 7.89 | | 12 day EMA | 7.64 | 7.6 | 7.52 | | 20 day EMA | 7.46 | 7.42 | 7.35 | | 35 day EMA | 7.29 | 7.26 | 7.21 | | 50 day EMA | 7.18 | 7.15 | 7.11 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 7.97 | 7.82 | | 12 day SMA | 7.46 | 7.4 | 7.34 | | 20 day SMA | 7.34 | 7.27 | 7.24 | | 35 day SMA | 7.13 | 7.11 | 7.09 | | 50 day SMA | 7.12 | 7.1 | 7.08 | | 100 day SMA | 6.26 | 6.23 | 6.19 | | 150 day SMA | 5.67 | 5.64 | 5.61 | | 200 day SMA | 5.06 | 5.04 | 5.01 |
|
|
