Use Dark Theme
bell notificationshomepagelogin

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 1.08 and 1.13

Daily Target 11.07
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.13
Daily Target 51.17

Daily price and volume New Gold

Date Closing Open Range Volume
Thu 22 February 2024 1.10 (-5.17%) 1.15 1.10 - 1.15 1.0106 times
Wed 21 February 2024 1.16 (0.87%) 1.19 1.14 - 1.19 0.6143 times
Tue 20 February 2024 1.15 (-1.71%) 1.22 1.14 - 1.22 0.9948 times
Fri 16 February 2024 1.17 (0%) 1.16 1.14 - 1.19 0.8692 times
Thu 15 February 2024 1.17 (2.63%) 1.16 1.15 - 1.21 1.1364 times
Wed 14 February 2024 1.14 (-5%) 1.20 1.09 - 1.21 1.8429 times
Tue 13 February 2024 1.20 (-3.23%) 1.24 1.19 - 1.24 1.3029 times
Mon 12 February 2024 1.24 (4.2%) 1.20 1.18 - 1.27 0.684 times
Fri 09 February 2024 1.19 (-4.03%) 1.24 1.16 - 1.25 1.0241 times
Thu 08 February 2024 1.24 (-1.59%) 1.25 1.24 - 1.30 0.5207 times
Wed 07 February 2024 1.26 (-3.08%) 1.31 1.26 - 1.31 0.5612 times

 Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 1.04 and 1.16

Weekly Target 11.02
Weekly Target 21.06
Weekly Target 31.14
Weekly Target 41.18
Weekly Target 51.26

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Thu 22 February 2024 1.10 (-5.98%) 1.22 1.10 - 1.22 0.9431 times
Fri 16 February 2024 1.17 (-1.68%) 1.20 1.09 - 1.27 2.1008 times
Fri 09 February 2024 1.19 (-6.3%) 1.25 1.16 - 1.31 1.1279 times
Fri 02 February 2024 1.27 (2.42%) 1.26 1.16 - 1.30 1.5846 times
Fri 26 January 2024 1.24 (-2.36%) 1.26 1.22 - 1.31 0.806 times
Fri 19 January 2024 1.27 (-9.29%) 1.36 1.23 - 1.39 0.7803 times
Fri 12 January 2024 1.40 (0%) 1.37 1.37 - 1.44 0.2406 times
Fri 12 January 2024 1.40 (-2.78%) 1.42 1.29 - 1.44 1.2192 times
Fri 05 January 2024 1.44 (-1.37%) 1.48 1.36 - 1.48 0.9676 times
Fri 29 December 2023 1.46 (0%) 1.45 1.42 - 1.48 0.2299 times
Fri 29 December 2023 1.46 (-3.95%) 1.54 1.42 - 1.58 0.8954 times

 weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 0.99 and 1.21

Monthly Target 10.95
Monthly Target 21.02
Monthly Target 31.1666666666667
Monthly Target 41.24
Monthly Target 51.39

Monthly price and volumes New Gold

Date Closing Open Range Volume
Thu 22 February 2024 1.10 (-9.84%) 1.23 1.09 - 1.31 0.9456 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 1.0235 times
Fri 29 December 2023 1.46 (3.55%) 1.41 1.33 - 1.61 1.5206 times
Thu 30 November 2023 1.41 (15.57%) 1.21 1.12 - 1.47 0.9537 times
Tue 31 October 2023 1.22 (34.07%) 0.90 0.86 - 1.26 1.0295 times
Fri 29 September 2023 0.91 (-13.33%) 1.06 0.89 - 1.08 0.4746 times
Thu 31 August 2023 1.05 (-9.48%) 1.13 0.92 - 1.14 0.9106 times
Mon 31 July 2023 1.16 (7.41%) 1.09 1.01 - 1.33 0.8888 times
Fri 30 June 2023 1.08 (-11.48%) 1.24 1.01 - 1.30 1.0378 times
Wed 31 May 2023 1.22 (-4.69%) 1.29 1.13 - 1.48 1.2153 times
Fri 28 April 2023 1.28 (16.36%) 1.10 1.08 - 1.41 1.167 times

 monthly chart NewGold

Indicator Analysis of NewGold

Tomorrow's movement Prediction of New Gold NGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Gold NGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Gold NGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of New Gold NGD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGold (NGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGold in short term and the sell signal is strong.

NewGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.

NewGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.26
50 day DMA 1.33
100 day DMA 1.27
150 day DMA 1.19
200 day DMA 1.18

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.171.17
12 day EMA1.181.191.2
20 day EMA1.211.221.23
35 day EMA1.251.261.27
50 day EMA1.31.311.32

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.17
12 day SMA1.191.211.22
20 day SMA1.211.221.23
35 day SMA1.261.271.28
50 day SMA1.331.331.34
100 day SMA1.271.271.26
150 day SMA1.191.191.19
200 day SMA1.181.181.19
Back to top Use Dark Theme