NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 8.56 and 9.28 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.7066666666667 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.43 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.82 (5.88%) |
8.29 |
8.29 - 9.01 |
1.891 times |
Thu 18 December 2025 |
8.33 (-0.36%) |
8.33 |
8.25 - 8.61 |
0.7302 times |
Wed 17 December 2025 |
8.36 (1.58%) |
8.34 |
8.17 - 8.54 |
1.0101 times |
Tue 16 December 2025 |
8.23 (0.12%) |
8.22 |
7.95 - 8.36 |
0.7338 times |
Mon 15 December 2025 |
8.22 (-1.91%) |
8.60 |
8.06 - 8.81 |
0.8318 times |
Fri 12 December 2025 |
8.38 (-1.99%) |
8.85 |
8.16 - 8.85 |
0.9831 times |
Thu 11 December 2025 |
8.55 (9.2%) |
7.85 |
7.81 - 8.77 |
1.564 times |
Wed 10 December 2025 |
7.83 (0.38%) |
7.77 |
7.53 - 7.92 |
0.8234 times |
Tue 09 December 2025 |
7.80 (4.56%) |
7.49 |
7.49 - 7.89 |
0.5762 times |
Mon 08 December 2025 |
7.46 (-2.99%) |
7.70 |
7.44 - 7.79 |
0.8563 times |
Fri 05 December 2025 |
7.69 (-1.66%) |
7.84 |
7.63 - 8.17 |
0.6364 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 8.39 and 9.45 | Weekly Target 1 | 7.53 | | Weekly Target 2 | 8.18 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.65 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.82 (5.25%) |
8.60 |
7.95 - 9.01 |
1.1414 times |
Fri 12 December 2025 |
8.38 (8.97%) |
7.70 |
7.44 - 8.85 |
1.0549 times |
Fri 05 December 2025 |
7.69 (-7.9%) |
8.55 |
7.63 - 8.62 |
0.7037 times |
Fri 28 November 2025 |
8.35 (23.7%) |
6.81 |
6.71 - 8.38 |
0.7251 times |
Fri 21 November 2025 |
6.75 (-5.86%) |
7.02 |
6.59 - 7.34 |
1.0018 times |
Fri 14 November 2025 |
7.17 (2.14%) |
7.33 |
6.79 - 7.75 |
1.6446 times |
Fri 07 November 2025 |
7.02 (-4.36%) |
6.83 |
6.61 - 7.19 |
1.4088 times |
Fri 31 October 2025 |
7.34 (0%) |
7.36 |
7.22 - 7.48 |
0.1844 times |
Fri 31 October 2025 |
7.34 (13.1%) |
6.27 |
6.04 - 7.61 |
1.2804 times |
Fri 24 October 2025 |
6.49 (-6.75%) |
7.00 |
5.84 - 7.23 |
0.8549 times |
Fri 17 October 2025 |
6.96 (1.75%) |
7.06 |
6.85 - 7.69 |
0.8751 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 8.13 and 9.7 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.84 | | Monthly Target 3 | 8.4233333333333 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 9.99 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.82 (5.63%) |
8.55 |
7.44 - 9.01 |
0.622 times |
Fri 28 November 2025 |
8.35 (13.76%) |
6.83 |
6.59 - 8.38 |
1.0254 times |
Fri 31 October 2025 |
7.34 (2.23%) |
7.27 |
5.84 - 7.69 |
1.0686 times |
Tue 30 September 2025 |
7.18 (21.69%) |
6.05 |
5.78 - 7.21 |
0.9394 times |
Fri 29 August 2025 |
5.90 (40.81%) |
4.34 |
4.23 - 5.92 |
0.6653 times |
Thu 31 July 2025 |
4.19 (-15.35%) |
5.10 |
4.03 - 5.16 |
0.8184 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.3016 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.2861 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.2511 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.0222 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
0.7546 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.12 | | 20 day DMA | 7.96 | | 35 day DMA | 7.59 | | 50 day DMA | 7.37 | | 100 day DMA | 6.71 | | 150 day DMA | 6 | | 200 day DMA | 5.38 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.28 | 8.25 | | 12 day EMA | 8.21 | 8.1 | 8.06 | | 20 day EMA | 8 | 7.91 | 7.87 | | 35 day EMA | 7.74 | 7.68 | 7.64 | | 50 day EMA | 7.47 | 7.41 | 7.37 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.3 | 8.35 | | 12 day SMA | 8.12 | 8.05 | 8.02 | | 20 day SMA | 7.96 | 7.86 | 7.79 | | 35 day SMA | 7.59 | 7.54 | 7.51 | | 50 day SMA | 7.37 | 7.33 | 7.31 | | 100 day SMA | 6.71 | 6.66 | 6.62 | | 150 day SMA | 6 | 5.97 | 5.94 | | 200 day SMA | 5.38 | 5.35 | 5.32 |
|
|
