NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 4.79 and 5.04 | Daily Target 1 | 4.75 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.9966666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.25 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.92 (-0.61%) |
5.10 |
4.91 - 5.16 |
0.6153 times |
Mon 30 June 2025 |
4.95 (4.21%) |
4.77 |
4.76 - 4.96 |
0.9453 times |
Fri 27 June 2025 |
4.75 (-3.65%) |
4.79 |
4.70 - 4.81 |
1.0691 times |
Thu 26 June 2025 |
4.93 (2.07%) |
4.84 |
4.80 - 4.94 |
0.8246 times |
Wed 25 June 2025 |
4.83 (-0.41%) |
4.85 |
4.79 - 4.88 |
0.7701 times |
Tue 24 June 2025 |
4.85 (-1.62%) |
4.80 |
4.62 - 4.91 |
1.2863 times |
Mon 23 June 2025 |
4.93 (2.07%) |
4.86 |
4.83 - 5.06 |
1.2145 times |
Fri 20 June 2025 |
4.83 (0.21%) |
4.77 |
4.77 - 4.97 |
1.4091 times |
Wed 18 June 2025 |
4.82 (-1.43%) |
4.87 |
4.79 - 4.94 |
0.9512 times |
Tue 17 June 2025 |
4.89 (-0.41%) |
4.86 |
4.78 - 4.92 |
0.9145 times |
Fri 13 June 2025 |
4.91 (0.61%) |
4.96 |
4.88 - 4.98 |
0.99 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 4.84 and 5.24 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.92 (3.58%) |
4.77 |
4.76 - 5.16 |
0.3393 times |
Fri 27 June 2025 |
4.75 (-1.66%) |
4.86 |
4.62 - 5.06 |
1.1227 times |
Fri 20 June 2025 |
4.83 (-1.63%) |
4.86 |
4.77 - 4.97 |
0.7119 times |
Fri 13 June 2025 |
4.91 (2.29%) |
4.83 |
4.71 - 4.98 |
1.0937 times |
Fri 06 June 2025 |
4.80 (7.87%) |
4.60 |
4.46 - 4.97 |
1.4794 times |
Fri 30 May 2025 |
4.45 (3.49%) |
4.22 |
4.20 - 4.48 |
0.7685 times |
Fri 23 May 2025 |
4.30 (14.06%) |
3.86 |
3.81 - 4.34 |
0.9722 times |
Fri 16 May 2025 |
3.77 (-9.81%) |
3.98 |
3.67 - 4.00 |
1.0179 times |
Fri 09 May 2025 |
4.18 (8.85%) |
3.98 |
3.83 - 4.21 |
1.2604 times |
Fri 02 May 2025 |
3.84 (13.27%) |
3.36 |
3.28 - 3.98 |
1.2341 times |
Fri 25 April 2025 |
3.39 (-6.87%) |
3.80 |
3.31 - 3.85 |
1.0683 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 4.79 and 5.04 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 4.9966666666667 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.25 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4.92 (-0.61%) |
5.10 |
4.91 - 5.16 |
0.0506 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.7445 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.7237 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.6768 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.37 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
1.0114 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.7385 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.4035 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.6083 times |
Thu 31 October 2024 |
2.75 (-4.51%) |
2.94 |
2.67 - 3.10 |
0.6728 times |
Mon 30 September 2024 |
2.88 (14.74%) |
2.45 |
2.31 - 3.25 |
0.7586 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.87 | | 20 day DMA | 4.83 | | 35 day DMA | 4.52 | | 50 day DMA | 4.28 | | 100 day DMA | 3.72 | | 150 day DMA | 3.39 | | 200 day DMA | 3.25 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.88 | 4.84 | | 12 day EMA | 4.84 | 4.83 | 4.81 | | 20 day EMA | 4.75 | 4.73 | 4.71 | | 35 day EMA | 4.55 | 4.53 | 4.5 | | 50 day EMA | 4.3 | 4.27 | 4.24 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.86 | 4.86 | | 12 day SMA | 4.87 | 4.87 | 4.85 | | 20 day SMA | 4.83 | 4.81 | 4.78 | | 35 day SMA | 4.52 | 4.49 | 4.47 | | 50 day SMA | 4.28 | 4.26 | 4.24 | | 100 day SMA | 3.72 | 3.7 | 3.68 | | 150 day SMA | 3.39 | 3.37 | 3.36 | | 200 day SMA | 3.25 | 3.24 | 3.23 |
|
|
