NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 6.63 and 6.92 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.6833333333333 | | Daily Target 4 | 6.86 | | Daily Target 5 | 6.97 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.74 (3.37%) |
6.58 |
6.51 - 6.80 |
1.0066 times |
Fri 12 September 2025 |
6.52 (-0.15%) |
6.59 |
6.48 - 6.63 |
0.7152 times |
Thu 11 September 2025 |
6.53 (0.62%) |
6.48 |
6.40 - 6.55 |
0.7323 times |
Wed 10 September 2025 |
6.49 (2.37%) |
6.42 |
6.39 - 6.55 |
1.0202 times |
Tue 09 September 2025 |
6.34 (-2.76%) |
6.59 |
6.31 - 6.60 |
1.2095 times |
Mon 08 September 2025 |
6.52 (3.49%) |
6.48 |
6.37 - 6.56 |
1.3872 times |
Fri 05 September 2025 |
6.30 (2.61%) |
6.28 |
6.18 - 6.34 |
0.8749 times |
Thu 04 September 2025 |
6.14 (-0.32%) |
6.04 |
6.00 - 6.23 |
0.8636 times |
Wed 03 September 2025 |
6.16 (0.65%) |
6.15 |
6.08 - 6.29 |
1.0105 times |
Tue 02 September 2025 |
6.12 (3.73%) |
6.05 |
5.78 - 6.12 |
1.18 times |
Fri 29 August 2025 |
5.90 (0%) |
5.70 |
5.69 - 5.92 |
0.8454 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 6.63 and 6.92 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.6833333333333 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.74 (3.37%) |
6.58 |
6.51 - 6.80 |
0.2788 times |
Fri 12 September 2025 |
6.52 (3.49%) |
6.48 |
6.31 - 6.63 |
1.4025 times |
Fri 05 September 2025 |
6.30 (6.78%) |
6.05 |
5.78 - 6.34 |
1.088 times |
Fri 29 August 2025 |
5.90 (0%) |
5.70 |
5.69 - 5.92 |
0.2341 times |
Fri 29 August 2025 |
5.90 (6.5%) |
5.57 |
5.50 - 5.92 |
0.8881 times |
Fri 22 August 2025 |
5.54 (6.33%) |
5.21 |
5.09 - 5.61 |
1.0529 times |
Fri 15 August 2025 |
5.21 (6.76%) |
4.76 |
4.71 - 5.33 |
1.221 times |
Fri 08 August 2025 |
4.88 (14.55%) |
4.41 |
4.38 - 4.92 |
1.1002 times |
Fri 01 August 2025 |
4.26 (-3.4%) |
4.25 |
4.03 - 4.37 |
1.4288 times |
Fri 25 July 2025 |
4.41 (2.56%) |
4.41 |
4.32 - 4.60 |
1.3056 times |
Fri 18 July 2025 |
4.30 (-8.51%) |
4.69 |
4.27 - 4.76 |
1.1264 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 6.26 and 7.28 | Monthly Target 1 | 5.42 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 6.44 | | Monthly Target 4 | 7.1 | | Monthly Target 5 | 7.46 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
6.74 (14.24%) |
6.05 |
5.78 - 6.80 |
0.4677 times |
Fri 29 August 2025 |
5.90 (40.81%) |
4.34 |
4.23 - 5.92 |
0.7975 times |
Thu 31 July 2025 |
4.19 (-15.35%) |
5.10 |
4.03 - 5.16 |
0.9811 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.5604 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.5418 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.4999 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.2254 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
0.9047 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.6606 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.3609 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.5441 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.31 | | 20 day DMA | 5.98 | | 35 day DMA | 5.43 | | 50 day DMA | 5.17 | | 100 day DMA | 4.75 | | 150 day DMA | 4.23 | | 200 day DMA | 3.86 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.45 | 6.41 | | 12 day EMA | 6.29 | 6.21 | 6.15 | | 20 day EMA | 6.03 | 5.96 | 5.9 | | 35 day EMA | 5.66 | 5.6 | 5.55 | | 50 day EMA | 5.29 | 5.23 | 5.18 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.48 | 6.44 | | 12 day SMA | 6.31 | 6.22 | 6.15 | | 20 day SMA | 5.98 | 5.91 | 5.84 | | 35 day SMA | 5.43 | 5.37 | 5.31 | | 50 day SMA | 5.17 | 5.14 | 5.1 | | 100 day SMA | 4.75 | 4.72 | 4.69 | | 150 day SMA | 4.23 | 4.21 | 4.18 | | 200 day SMA | 3.86 | 3.84 | 3.82 |
|
|
