NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 4.73 and 4.88 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.76 | | Daily Target 3 | 4.85 | | Daily Target 4 | 4.91 | | Daily Target 5 | 5 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.82 (-1.43%) |
4.87 |
4.79 - 4.94 |
0.8701 times |
Tue 17 June 2025 |
4.89 (-0.41%) |
4.86 |
4.78 - 4.92 |
0.8365 times |
Fri 13 June 2025 |
4.91 (0.61%) |
4.96 |
4.88 - 4.98 |
0.9055 times |
Thu 12 June 2025 |
4.88 (1.46%) |
4.92 |
4.83 - 4.95 |
1.0063 times |
Wed 11 June 2025 |
4.81 (1.05%) |
4.80 |
4.75 - 4.85 |
1.0582 times |
Tue 10 June 2025 |
4.76 (-2.06%) |
4.91 |
4.71 - 4.91 |
0.8196 times |
Mon 09 June 2025 |
4.86 (1.25%) |
4.83 |
4.78 - 4.90 |
0.8124 times |
Fri 06 June 2025 |
4.80 (-2.04%) |
4.94 |
4.76 - 4.97 |
1.2067 times |
Thu 05 June 2025 |
4.90 (4.48%) |
4.82 |
4.75 - 4.94 |
1.56 times |
Wed 04 June 2025 |
4.69 (0.43%) |
4.75 |
4.63 - 4.76 |
0.9247 times |
Tue 03 June 2025 |
4.67 (1.74%) |
4.56 |
4.46 - 4.68 |
1.0713 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 4.72 and 4.88 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 4.8466666666667 | | Weekly Target 4 | 4.91 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.82 (-1.83%) |
4.86 |
4.78 - 4.94 |
0.4174 times |
Fri 13 June 2025 |
4.91 (2.29%) |
4.83 |
4.71 - 4.98 |
1.1255 times |
Fri 06 June 2025 |
4.80 (7.87%) |
4.60 |
4.46 - 4.97 |
1.5225 times |
Fri 30 May 2025 |
4.45 (3.49%) |
4.22 |
4.20 - 4.48 |
0.7908 times |
Fri 23 May 2025 |
4.30 (14.06%) |
3.86 |
3.81 - 4.34 |
1.0004 times |
Fri 16 May 2025 |
3.77 (-9.81%) |
3.98 |
3.67 - 4.00 |
1.0475 times |
Fri 09 May 2025 |
4.18 (8.85%) |
3.98 |
3.83 - 4.21 |
1.297 times |
Fri 02 May 2025 |
3.84 (13.27%) |
3.36 |
3.28 - 3.98 |
1.27 times |
Fri 25 April 2025 |
3.39 (-6.87%) |
3.80 |
3.31 - 3.85 |
1.0994 times |
Thu 17 April 2025 |
3.64 (-2.67%) |
3.75 |
3.56 - 3.86 |
0.4294 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.56 - 3.86 |
0 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 4.64 and 5.16 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.7533333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.27 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4.82 (8.31%) |
4.60 |
4.46 - 4.98 |
1.1163 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.7083 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.6619 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.3578 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
1.0024 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.7319 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.3999 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.6029 times |
Thu 31 October 2024 |
2.75 (-4.51%) |
2.94 |
2.67 - 3.10 |
0.6668 times |
Mon 30 September 2024 |
2.88 (14.74%) |
2.45 |
2.31 - 3.25 |
0.7518 times |
Fri 30 August 2024 |
2.51 (8.66%) |
2.39 |
1.94 - 2.73 |
0.5823 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 4.86 | | 12 day DMA | 4.8 | | 20 day DMA | 4.6 | | 35 day DMA | 4.3 | | 50 day DMA | 4.08 | | 100 day DMA | 3.57 | | 150 day DMA | 3.27 | | 200 day DMA | 3.16 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.86 | 4.84 | | 12 day EMA | 4.75 | 4.74 | 4.71 | | 20 day EMA | 4.61 | 4.59 | 4.56 | | 35 day EMA | 4.36 | 4.33 | 4.3 | | 50 day EMA | 4.09 | 4.06 | 4.03 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.86 | 4.85 | 4.84 | | 12 day SMA | 4.8 | 4.77 | 4.73 | | 20 day SMA | 4.6 | 4.55 | 4.5 | | 35 day SMA | 4.3 | 4.26 | 4.21 | | 50 day SMA | 4.08 | 4.04 | 4 | | 100 day SMA | 3.57 | 3.55 | 3.52 | | 150 day SMA | 3.27 | 3.26 | 3.24 | | 200 day SMA | 3.16 | 3.15 | 3.13 |
|
|
