NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 2.95 and 3.09 | Daily Target 1 | 2.92 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0566666666667 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.2 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.05 (-2.56%) |
3.10 |
2.99 - 3.13 |
1.1527 times |
Mon 16 September 2024 |
3.13 (0.97%) |
3.19 |
3.10 - 3.20 |
1.2955 times |
Fri 13 September 2024 |
3.10 (7.27%) |
2.95 |
2.90 - 3.12 |
1.9409 times |
Thu 12 September 2024 |
2.89 (9.47%) |
2.71 |
2.65 - 2.90 |
1.2558 times |
Wed 11 September 2024 |
2.64 (6.02%) |
2.49 |
2.44 - 2.66 |
1.3509 times |
Tue 10 September 2024 |
2.49 (5.06%) |
2.41 |
2.37 - 2.50 |
0.7472 times |
Mon 09 September 2024 |
2.37 (1.72%) |
2.33 |
2.33 - 2.41 |
0.3806 times |
Fri 06 September 2024 |
2.33 (-2.92%) |
2.43 |
2.33 - 2.45 |
0.5661 times |
Thu 05 September 2024 |
2.40 (1.69%) |
2.43 |
2.40 - 2.47 |
0.4817 times |
Wed 04 September 2024 |
2.36 (0.85%) |
2.34 |
2.31 - 2.39 |
0.8287 times |
Tue 03 September 2024 |
2.34 (-6.77%) |
2.45 |
2.31 - 2.48 |
0.8209 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 2.92 and 3.13 | Weekly Target 1 | 2.87 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.05 (-1.61%) |
3.19 |
2.99 - 3.20 |
0.744 times |
Fri 13 September 2024 |
3.10 (33.05%) |
2.33 |
2.33 - 3.12 |
1.7247 times |
Fri 06 September 2024 |
2.33 (-7.17%) |
2.45 |
2.31 - 2.48 |
0.8197 times |
Fri 30 August 2024 |
2.51 (0%) |
2.49 |
2.47 - 2.53 |
0.1213 times |
Fri 30 August 2024 |
2.51 (-5.28%) |
2.68 |
2.45 - 2.69 |
0.7463 times |
Fri 23 August 2024 |
2.65 (3.52%) |
2.55 |
2.55 - 2.73 |
1.2986 times |
Fri 16 August 2024 |
2.56 (17.97%) |
2.23 |
2.20 - 2.60 |
1.2168 times |
Fri 09 August 2024 |
2.17 (-0.91%) |
2.04 |
1.94 - 2.20 |
0.9417 times |
Fri 02 August 2024 |
2.19 (8.42%) |
2.03 |
2.01 - 2.41 |
1.2829 times |
Fri 26 July 2024 |
2.02 (-9.01%) |
2.22 |
2.02 - 2.29 |
1.104 times |
Fri 19 July 2024 |
2.22 (-6.33%) |
2.40 |
2.19 - 2.44 |
1.097 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 2.68 and 3.57 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.8533333333333 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.74 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3.05 (21.51%) |
2.45 |
2.31 - 3.20 |
0.7979 times |
Fri 30 August 2024 |
2.51 (8.66%) |
2.39 |
1.94 - 2.73 |
1.1693 times |
Wed 31 July 2024 |
2.31 (18.46%) |
1.96 |
1.92 - 2.46 |
1.177 times |
Fri 28 June 2024 |
1.95 (-10.96%) |
2.20 |
1.90 - 2.23 |
1.0104 times |
Fri 31 May 2024 |
2.19 (25.86%) |
1.80 |
1.74 - 2.31 |
1.7222 times |
Tue 30 April 2024 |
1.74 (2.35%) |
1.76 |
1.66 - 1.94 |
1.2729 times |
Thu 28 March 2024 |
1.70 (37.1%) |
1.31 |
1.23 - 1.76 |
1.1728 times |
Thu 29 February 2024 |
1.24 (1.64%) |
1.23 |
1.09 - 1.31 |
0.5696 times |
Wed 31 January 2024 |
1.22 (-16.44%) |
1.48 |
1.16 - 1.48 |
0.4457 times |
Fri 29 December 2023 |
1.46 (3.55%) |
1.41 |
1.33 - 1.61 |
0.6622 times |
Thu 30 November 2023 |
1.41 (15.57%) |
1.21 |
1.12 - 1.47 |
0.4153 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.63 | | 20 day DMA | 2.62 | | 35 day DMA | 2.49 | | 50 day DMA | 2.41 | | 100 day DMA | 2.2 | | 150 day DMA | 1.99 | | 200 day DMA | 1.83 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.95 | 2.9 | 2.78 | | 12 day EMA | 2.75 | 2.7 | 2.62 | | 20 day EMA | 2.65 | 2.61 | 2.55 | | 35 day EMA | 2.55 | 2.52 | 2.48 | | 50 day EMA | 2.44 | 2.42 | 2.39 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.85 | 2.7 | | 12 day SMA | 2.63 | 2.59 | 2.54 | | 20 day SMA | 2.62 | 2.6 | 2.57 | | 35 day SMA | 2.49 | 2.46 | 2.43 | | 50 day SMA | 2.41 | 2.4 | 2.38 | | 100 day SMA | 2.2 | 2.19 | 2.17 | | 150 day SMA | 1.99 | 1.98 | 1.97 | | 200 day SMA | 1.83 | 1.82 | 1.82 |
|
|
