NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 3.56 and 3.75 | Daily Target 1 | 3.4 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.5866666666667 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.78 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.65 (-1.62%) |
3.64 |
3.46 - 3.65 |
1.3963 times |
Mon 31 March 2025 |
3.71 (3.06%) |
3.64 |
3.50 - 3.73 |
1.1565 times |
Fri 28 March 2025 |
3.60 (3.75%) |
3.66 |
3.58 - 3.78 |
1.2907 times |
Wed 26 March 2025 |
3.47 (7.43%) |
3.49 |
3.44 - 3.56 |
1.2708 times |
Mon 24 March 2025 |
3.23 (0.31%) |
3.26 |
3.20 - 3.29 |
0.597 times |
Fri 21 March 2025 |
3.22 (-3.3%) |
3.26 |
3.20 - 3.28 |
1.0733 times |
Thu 20 March 2025 |
3.33 (-1.48%) |
3.31 |
3.25 - 3.35 |
0.7959 times |
Wed 19 March 2025 |
3.38 (1.2%) |
3.35 |
3.29 - 3.39 |
0.6769 times |
Tue 18 March 2025 |
3.34 (-0.6%) |
3.45 |
3.32 - 3.48 |
0.9334 times |
Mon 17 March 2025 |
3.36 (5.33%) |
3.19 |
3.19 - 3.38 |
0.8091 times |
Fri 14 March 2025 |
3.19 (-1.24%) |
3.30 |
3.19 - 3.31 |
1.0121 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 3.56 and 3.83 | Weekly Target 1 | 3.34 | | Weekly Target 2 | 3.5 | | Weekly Target 3 | 3.6133333333333 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.65 (1.39%) |
3.64 |
3.46 - 3.73 |
0.668 times |
Fri 28 March 2025 |
3.60 (11.8%) |
3.26 |
3.20 - 3.78 |
0.8265 times |
Fri 21 March 2025 |
3.22 (0.94%) |
3.19 |
3.19 - 3.48 |
1.1223 times |
Fri 14 March 2025 |
3.19 (10%) |
2.87 |
2.73 - 3.31 |
1.4773 times |
Fri 07 March 2025 |
2.90 (6.62%) |
2.75 |
2.60 - 2.94 |
1.3567 times |
Fri 28 February 2025 |
2.72 (-3.55%) |
2.85 |
2.63 - 2.87 |
0.9579 times |
Fri 21 February 2025 |
2.82 (-3.09%) |
2.97 |
2.75 - 3.07 |
0.7755 times |
Fri 14 February 2025 |
2.91 (-3%) |
3.11 |
2.86 - 3.15 |
0.8711 times |
Fri 07 February 2025 |
3.00 (-0.66%) |
3.01 |
2.85 - 3.14 |
1.15 times |
Fri 31 January 2025 |
3.02 (3.78%) |
2.88 |
2.73 - 3.13 |
0.7948 times |
Fri 24 January 2025 |
2.91 (5.82%) |
2.79 |
2.75 - 2.96 |
0.5467 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 3.56 and 3.75 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.5866666666667 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 3.78 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3.65 (-1.62%) |
3.64 |
3.46 - 3.65 |
0.1439 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
2.0027 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
1.4785 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
1.0796 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.5899 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.8893 times |
Thu 31 October 2024 |
2.75 (-4.51%) |
2.94 |
2.67 - 3.10 |
0.9835 times |
Mon 30 September 2024 |
2.88 (14.74%) |
2.45 |
2.31 - 3.25 |
1.109 times |
Fri 30 August 2024 |
2.51 (8.66%) |
2.39 |
1.94 - 2.73 |
0.859 times |
Wed 31 July 2024 |
2.31 (18.46%) |
1.96 |
1.92 - 2.46 |
0.8647 times |
Fri 28 June 2024 |
1.95 (-10.96%) |
2.20 |
1.90 - 2.23 |
0.7423 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 3.53 | | 12 day DMA | 3.39 | | 20 day DMA | 3.17 | | 35 day DMA | 3.06 | | 50 day DMA | 3.01 | | 100 day DMA | 2.85 | | 150 day DMA | 2.83 | | 200 day DMA | 2.66 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.52 | 3.42 | | 12 day EMA | 3.4 | 3.35 | 3.28 | | 20 day EMA | 3.27 | 3.23 | 3.18 | | 35 day EMA | 3.15 | 3.12 | 3.08 | | 50 day EMA | 3.04 | 3.02 | 2.99 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.53 | 3.45 | 3.37 | | 12 day SMA | 3.39 | 3.35 | 3.29 | | 20 day SMA | 3.17 | 3.13 | 3.08 | | 35 day SMA | 3.06 | 3.04 | 3.02 | | 50 day SMA | 3.01 | 2.99 | 2.97 | | 100 day SMA | 2.85 | 2.84 | 2.83 | | 150 day SMA | 2.83 | 2.82 | 2.82 | | 200 day SMA | 2.66 | 2.65 | 2.64 |
|
|
