NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 4.67 and 4.77 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.69 | | Daily Target 3 | 4.7466666666667 | | Daily Target 4 | 4.79 | | Daily Target 5 | 4.85 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.74 (0%) |
4.76 |
4.70 - 4.80 |
0.6209 times |
Tue 08 July 2025 |
4.74 (-5.95%) |
5.01 |
4.67 - 5.03 |
1.2589 times |
Mon 07 July 2025 |
5.04 (1%) |
4.94 |
4.83 - 5.06 |
0.9322 times |
Thu 03 July 2025 |
4.99 (1.84%) |
4.85 |
4.81 - 4.99 |
0.6059 times |
Wed 02 July 2025 |
4.90 (-0.41%) |
4.99 |
4.78 - 5.00 |
0.9507 times |
Tue 01 July 2025 |
4.92 (-0.61%) |
5.10 |
4.91 - 5.16 |
0.8203 times |
Mon 30 June 2025 |
4.95 (4.21%) |
4.77 |
4.76 - 4.96 |
1.2601 times |
Fri 27 June 2025 |
4.75 (-3.65%) |
4.79 |
4.70 - 4.81 |
1.4251 times |
Thu 26 June 2025 |
4.93 (2.07%) |
4.84 |
4.80 - 4.94 |
1.0993 times |
Wed 25 June 2025 |
4.83 (-0.41%) |
4.85 |
4.79 - 4.88 |
1.0266 times |
Tue 24 June 2025 |
4.85 (-1.62%) |
4.80 |
4.62 - 4.91 |
1.7147 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 4.51 and 4.9 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.8233333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.74 (-5.01%) |
4.94 |
4.67 - 5.06 |
0.4838 times |
Thu 03 July 2025 |
4.99 (5.05%) |
4.77 |
4.76 - 5.16 |
0.6257 times |
Fri 27 June 2025 |
4.75 (-1.66%) |
4.86 |
4.62 - 5.06 |
1.1845 times |
Fri 20 June 2025 |
4.83 (-1.63%) |
4.86 |
4.77 - 4.97 |
0.7511 times |
Fri 13 June 2025 |
4.91 (2.29%) |
4.83 |
4.71 - 4.98 |
1.1539 times |
Fri 06 June 2025 |
4.80 (7.87%) |
4.60 |
4.46 - 4.97 |
1.5609 times |
Fri 30 May 2025 |
4.45 (3.49%) |
4.22 |
4.20 - 4.48 |
0.8108 times |
Fri 23 May 2025 |
4.30 (14.06%) |
3.86 |
3.81 - 4.34 |
1.0257 times |
Fri 16 May 2025 |
3.77 (-9.81%) |
3.98 |
3.67 - 4.00 |
1.074 times |
Fri 09 May 2025 |
4.18 (8.85%) |
3.98 |
3.83 - 4.21 |
1.3297 times |
Fri 02 May 2025 |
3.84 (13.27%) |
3.36 |
3.28 - 3.98 |
1.3021 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 4.46 and 4.95 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.8566666666667 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.35 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.74 (-4.24%) |
5.10 |
4.67 - 5.16 |
0.3116 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.6987 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.6785 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.6328 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.334 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
0.9849 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.7191 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.3929 times |
Tue 26 November 2024 |
2.71 (-1.45%) |
2.76 |
2.45 - 2.91 |
0.5924 times |
Thu 31 October 2024 |
2.75 (-4.51%) |
2.94 |
2.67 - 3.10 |
0.6551 times |
Mon 30 September 2024 |
2.88 (14.74%) |
2.45 |
2.31 - 3.25 |
0.7387 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.88 | | 20 day DMA | 4.87 | | 35 day DMA | 4.66 | | 50 day DMA | 4.41 | | 100 day DMA | 3.81 | | 150 day DMA | 3.46 | | 200 day DMA | 3.31 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.89 | 4.96 | | 12 day EMA | 4.86 | 4.88 | 4.9 | | 20 day EMA | 4.79 | 4.79 | 4.8 | | 35 day EMA | 4.62 | 4.61 | 4.6 | | 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.92 | 4.96 | | 12 day SMA | 4.88 | 4.89 | 4.9 | | 20 day SMA | 4.87 | 4.87 | 4.88 | | 35 day SMA | 4.66 | 4.63 | 4.61 | | 50 day SMA | 4.41 | 4.39 | 4.36 | | 100 day SMA | 3.81 | 3.8 | 3.78 | | 150 day SMA | 3.46 | 3.45 | 3.44 | | 200 day SMA | 3.31 | 3.3 | 3.29 |
|
|
