NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 9.86 and 10.68

Daily Target 19.65
Daily Target 210.07
Daily Target 310.473333333333
Daily Target 410.89
Daily Target 511.29

Daily price and volume New Gold

Date Closing Open Range Volume
Tue 03 February 2026 10.48 (5.01%) 10.79 10.06 - 10.88 1.1131 times
Mon 02 February 2026 9.98 (-0.5%) 9.28 9.10 - 10.33 0.6761 times
Fri 30 January 2026 10.03 (-17.11%) 10.40 9.85 - 11.30 1.0326 times
Thu 29 January 2026 12.10 (-4.04%) 12.78 11.56 - 13.00 0.9319 times
Wed 28 January 2026 12.61 (0.24%) 12.78 12.02 - 13.21 0.993 times
Tue 27 January 2026 12.58 (0.72%) 12.38 11.84 - 12.65 1.2663 times
Mon 26 January 2026 12.49 (-2.73%) 13.26 12.42 - 13.71 0.9358 times
Fri 23 January 2026 12.84 (1.74%) 12.72 12.40 - 13.02 0.7676 times
Thu 22 January 2026 12.62 (12.28%) 11.34 11.21 - 12.68 1.0893 times
Wed 21 January 2026 11.24 (0.36%) 11.48 11.04 - 11.59 1.1942 times
Tue 20 January 2026 11.20 (1.17%) 11.76 11.01 - 12.18 0.9773 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 9.79 and 11.57

Weekly Target 18.37
Weekly Target 29.43
Weekly Target 310.153333333333
Weekly Target 411.21
Weekly Target 511.93

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Tue 03 February 2026 10.48 (4.49%) 9.28 9.10 - 10.88 0.5741 times
Fri 30 January 2026 10.03 (-21.88%) 13.26 9.85 - 13.71 1.6556 times
Fri 23 January 2026 12.84 (15.99%) 11.76 11.01 - 13.02 1.2927 times
Fri 16 January 2026 11.07 (10.59%) 10.36 9.85 - 11.09 0.979 times
Fri 09 January 2026 10.01 (16.94%) 8.72 8.70 - 10.05 0.9595 times
Fri 02 January 2026 8.56 (-8.25%) 9.15 8.29 - 9.31 0.5896 times
Fri 26 December 2025 9.33 (5.78%) 9.06 8.82 - 9.59 0.6866 times
Fri 19 December 2025 8.82 (5.25%) 8.60 7.95 - 9.01 1.2842 times
Fri 12 December 2025 8.38 (8.97%) 7.70 7.44 - 8.85 1.1868 times
Fri 05 December 2025 7.69 (-7.9%) 8.55 7.63 - 8.62 0.7918 times
Fri 28 November 2025 8.35 (23.7%) 6.81 6.71 - 8.38 0.8159 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 9.79 and 11.57

Monthly Target 18.37
Monthly Target 29.43
Monthly Target 310.153333333333
Monthly Target 411.21
Monthly Target 511.93

Monthly price and volumes New Gold

Date Closing Open Range Volume
Tue 03 February 2026 10.48 (4.49%) 9.28 9.10 - 10.88 0.1219 times
Fri 30 January 2026 10.03 (15.29%) 8.97 8.29 - 13.71 1.0782 times
Wed 31 December 2025 8.70 (4.19%) 8.55 7.44 - 9.59 0.9229 times
Fri 28 November 2025 8.35 (13.76%) 6.83 6.59 - 8.38 1.1517 times
Fri 31 October 2025 7.34 (2.23%) 7.27 5.84 - 7.69 1.1458 times
Tue 30 September 2025 7.18 (21.69%) 6.05 5.78 - 7.21 1.046 times
Fri 29 August 2025 5.90 (40.81%) 4.34 4.23 - 5.92 0.7408 times
Thu 31 July 2025 4.19 (-15.35%) 5.10 4.03 - 5.16 0.9113 times
Mon 30 June 2025 4.95 (11.24%) 4.60 4.46 - 5.06 1.4493 times
Fri 30 May 2025 4.45 (11.81%) 3.80 3.67 - 4.48 1.4321 times
Wed 30 April 2025 3.98 (7.28%) 3.64 2.90 - 3.98 1.3931 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 11.04
12 day DMA 11.6
20 day DMA 10.96
35 day DMA 10.01
50 day DMA 9.32
100 day DMA 8.12
150 day DMA 7.1
200 day DMA 6.38

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8411.0211.54
12 day EMA11.111.2111.43
20 day EMA10.8310.8710.96
35 day EMA10.1510.1310.14
50 day EMA9.299.249.21

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0411.4611.96
12 day SMA11.611.611.62
20 day SMA10.9610.8910.81
35 day SMA10.019.959.89
50 day SMA9.329.259.19
100 day SMA8.128.088.05
150 day SMA7.17.067.02
200 day SMA6.386.356.31
Back to top | Use Dark Theme