Use Dark Theme
bell notificationshomepagelogin

NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.76 and 2.85

Daily Target 12.69
Daily Target 22.74
Daily Target 32.7833333333333
Daily Target 42.83
Daily Target 52.87

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 20 November 2024 2.78 (0%) 2.75 2.74 - 2.83 0.6851 times
Tue 19 November 2024 2.78 (4.12%) 2.68 2.66 - 2.79 0.7837 times
Mon 18 November 2024 2.67 (5.53%) 2.63 2.60 - 2.69 0.8317 times
Fri 15 November 2024 2.53 (-0.78%) 2.59 2.53 - 2.63 0.8202 times
Thu 14 November 2024 2.55 (2.82%) 2.45 2.45 - 2.59 1.4048 times
Wed 13 November 2024 2.48 (-2.36%) 2.59 2.47 - 2.60 0.8099 times
Tue 12 November 2024 2.54 (0.4%) 2.48 2.47 - 2.55 0.9172 times
Mon 11 November 2024 2.53 (-7.66%) 2.62 2.48 - 2.68 1.5781 times
Fri 08 November 2024 2.74 (-3.18%) 2.80 2.71 - 2.85 0.9154 times
Thu 07 November 2024 2.83 (5.2%) 2.74 2.72 - 2.85 1.254 times
Wed 06 November 2024 2.69 (-1.82%) 2.60 2.54 - 2.72 1.3701 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.69 and 2.92

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.7366666666667
Weekly Target 42.87
Weekly Target 52.97

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 20 November 2024 2.78 (9.88%) 2.63 2.60 - 2.83 0.4966 times
Fri 15 November 2024 2.53 (-7.66%) 2.62 2.45 - 2.68 1.1937 times
Fri 08 November 2024 2.74 (-1.08%) 2.82 2.54 - 2.86 1.0534 times
Fri 01 November 2024 2.77 (-3.82%) 2.89 2.70 - 3.00 1.213 times
Fri 25 October 2024 2.88 (-4.95%) 3.09 2.84 - 3.10 0.9261 times
Fri 18 October 2024 3.03 (7.45%) 2.81 2.78 - 3.07 0.8213 times
Fri 11 October 2024 2.82 (0.71%) 2.80 2.67 - 2.90 0.8192 times
Fri 04 October 2024 2.80 (-5.72%) 2.90 2.79 - 3.00 0.9542 times
Fri 27 September 2024 2.97 (-4.5%) 3.14 2.93 - 3.25 1.1349 times
Fri 20 September 2024 3.11 (0.32%) 3.19 2.99 - 3.20 1.3876 times
Fri 13 September 2024 3.10 (33.05%) 2.33 2.33 - 3.12 1.3216 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.62 and 3.04

Monthly Target 12.28
Monthly Target 22.53
Monthly Target 32.7
Monthly Target 42.95
Monthly Target 53.12

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 20 November 2024 2.78 (1.09%) 2.76 2.45 - 2.87 0.7879 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 1.127 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 1.2708 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 0.9844 times
Wed 31 July 2024 2.31 (18.46%) 1.96 1.92 - 2.46 0.9909 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 0.8506 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.4498 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.0716 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 0.9874 times
Thu 29 February 2024 1.24 (1.64%) 1.23 1.09 - 1.31 0.4796 times
Wed 31 January 2024 1.22 (-16.44%) 1.48 1.16 - 1.48 0.3752 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.73
35 day DMA 2.79
50 day DMA 2.86
100 day DMA 2.6
150 day DMA 2.39
200 day DMA 2.17

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.662.6
12 day EMA2.682.662.64
20 day EMA2.722.712.7
35 day EMA2.752.752.75
50 day EMA2.812.812.81

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.62.55
12 day SMA2.662.652.65
20 day SMA2.732.742.75
35 day SMA2.792.792.79
50 day SMA2.862.862.85
100 day SMA2.62.62.59
150 day SMA2.392.382.37
200 day SMA2.172.172.16
Back to top Use Dark Theme