NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold Strong Daily Stock price targets for NewGold NGD are 6.49 and 7.33 | Daily Target 1 | 6.33 | | Daily Target 2 | 6.64 | | Daily Target 3 | 7.1666666666667 | | Daily Target 4 | 7.48 | | Daily Target 5 | 8.01 |
Daily price and volume New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.96 (-7.08%) |
7.58 |
6.85 - 7.69 |
0.9716 times |
Thu 16 October 2025 |
7.49 (2.46%) |
7.39 |
7.30 - 7.59 |
0.8956 times |
Wed 15 October 2025 |
7.31 (2.67%) |
7.25 |
7.19 - 7.43 |
0.7747 times |
Tue 14 October 2025 |
7.12 (-0.7%) |
7.07 |
6.98 - 7.25 |
0.8367 times |
Mon 13 October 2025 |
7.17 (4.82%) |
7.06 |
6.96 - 7.25 |
0.6577 times |
Fri 10 October 2025 |
6.84 (0.29%) |
6.87 |
6.74 - 6.92 |
1.0481 times |
Thu 09 October 2025 |
6.82 (-5.93%) |
7.28 |
6.73 - 7.37 |
1.0663 times |
Wed 08 October 2025 |
7.25 (0.55%) |
7.39 |
7.10 - 7.41 |
1.3934 times |
Tue 07 October 2025 |
7.21 (-1.37%) |
7.21 |
7.17 - 7.38 |
0.9308 times |
Mon 06 October 2025 |
7.31 (-0.54%) |
7.46 |
7.18 - 7.64 |
1.4251 times |
Fri 03 October 2025 |
7.35 (0%) |
7.35 |
7.30 - 7.59 |
0.7545 times |
Weekly price and charts NewGold Strong weekly Stock price targets for NewGold NGD are 6.49 and 7.33 | Weekly Target 1 | 6.33 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 7.1666666666667 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.96 (1.75%) |
7.06 |
6.85 - 7.69 |
1.0332 times |
Fri 10 October 2025 |
6.84 (-6.94%) |
7.46 |
6.73 - 7.64 |
1.4646 times |
Fri 03 October 2025 |
7.35 (7.61%) |
7.01 |
6.80 - 7.59 |
1.1699 times |
Fri 26 September 2025 |
6.83 (2.71%) |
6.75 |
6.56 - 7.09 |
1.2829 times |
Fri 19 September 2025 |
6.65 (1.99%) |
6.58 |
6.30 - 6.80 |
1.4313 times |
Fri 12 September 2025 |
6.52 (3.49%) |
6.48 |
6.31 - 6.63 |
1.0876 times |
Fri 05 September 2025 |
6.30 (6.78%) |
6.05 |
5.78 - 6.34 |
0.8437 times |
Fri 29 August 2025 |
5.90 (0%) |
5.70 |
5.69 - 5.92 |
0.1815 times |
Fri 29 August 2025 |
5.90 (6.5%) |
5.57 |
5.50 - 5.92 |
0.6887 times |
Fri 22 August 2025 |
5.54 (6.33%) |
5.21 |
5.09 - 5.61 |
0.8165 times |
Fri 15 August 2025 |
5.21 (6.76%) |
4.76 |
4.71 - 5.33 |
0.9469 times |
Monthly price and charts NewGold Strong monthly Stock price targets for NewGold NGD are 6.37 and 7.33 | Monthly Target 1 | 6.17 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 7.1266666666667 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 8.09 |
Monthly price and volumes New Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.96 (-3.06%) |
7.27 |
6.73 - 7.69 |
0.6233 times |
Tue 30 September 2025 |
7.18 (21.69%) |
6.05 |
5.78 - 7.21 |
1.0255 times |
Fri 29 August 2025 |
5.90 (40.81%) |
4.34 |
4.23 - 5.92 |
0.7262 times |
Thu 31 July 2025 |
4.19 (-15.35%) |
5.10 |
4.03 - 5.16 |
0.8934 times |
Mon 30 June 2025 |
4.95 (11.24%) |
4.60 |
4.46 - 5.06 |
1.4208 times |
Fri 30 May 2025 |
4.45 (11.81%) |
3.80 |
3.67 - 4.48 |
1.4039 times |
Wed 30 April 2025 |
3.98 (7.28%) |
3.64 |
2.90 - 3.98 |
1.3657 times |
Mon 31 March 2025 |
3.71 (36.4%) |
2.75 |
2.60 - 3.78 |
1.1158 times |
Fri 28 February 2025 |
2.72 (-9.93%) |
3.01 |
2.63 - 3.15 |
0.8238 times |
Fri 31 January 2025 |
3.02 (21.77%) |
2.51 |
2.51 - 3.13 |
0.6015 times |
Tue 31 December 2024 |
2.48 (-8.49%) |
2.90 |
2.43 - 3.08 |
0.3287 times |
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.18 | | 20 day DMA | 7.09 | | 35 day DMA | 6.79 | | 50 day DMA | 6.36 | | 100 day DMA | 5.5 | | 150 day DMA | 4.89 | | 200 day DMA | 4.38 | EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.27 | 7.16 | | 12 day EMA | 7.13 | 7.16 | 7.1 | | 20 day EMA | 7.01 | 7.01 | 6.96 | | 35 day EMA | 6.68 | 6.66 | 6.61 | | 50 day EMA | 6.3 | 6.27 | 6.22 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.19 | 7.05 | | 12 day SMA | 7.18 | 7.21 | 7.18 | | 20 day SMA | 7.09 | 7.08 | 7.02 | | 35 day SMA | 6.79 | 6.76 | 6.71 | | 50 day SMA | 6.36 | 6.32 | 6.26 | | 100 day SMA | 5.5 | 5.48 | 5.45 | | 150 day SMA | 4.89 | 4.86 | 4.83 | | 200 day SMA | 4.38 | 4.35 | 4.33 |
|
|
