NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.13 and 0.16 | Daily Target 1 | 0.11 | | Daily Target 2 | 0.12 | | Daily Target 3 | 0.13666666666667 | | Daily Target 4 | 0.15 | | Daily Target 5 | 0.17 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.14 (7.69%) |
0.13 |
0.12 - 0.15 |
0.2955 times |
Tue 21 May 2024 |
0.13 (-23.53%) |
0.15 |
0.12 - 0.15 |
0.5476 times |
Mon 20 May 2024 |
0.17 (41.67%) |
0.16 |
0.13 - 0.23 |
4.2225 times |
Fri 17 May 2024 |
0.12 (0%) |
0.15 |
0.10 - 0.26 |
3.6213 times |
Thu 16 May 2024 |
0.12 (20%) |
0.10 |
0.09 - 0.13 |
0.8415 times |
Wed 15 May 2024 |
0.10 (25%) |
0.09 |
0.09 - 0.11 |
0.2969 times |
Tue 14 May 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.09 |
0.0594 times |
Mon 13 May 2024 |
0.08 (0%) |
0.08 |
0.08 - 0.08 |
0.0312 times |
Fri 10 May 2024 |
0.08 (-11.11%) |
0.09 |
0.08 - 0.09 |
0.0496 times |
Thu 09 May 2024 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0.0344 times |
Wed 08 May 2024 |
0.09 (0%) |
0.08 |
0.08 - 0.09 |
0.0437 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.08 and 0.19 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.16333333333333 | | Weekly Target 4 | 0.21 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.14 (16.67%) |
0.16 |
0.12 - 0.23 |
3.9983 times |
Fri 17 May 2024 |
0.12 (50%) |
0.08 |
0.08 - 0.26 |
3.8284 times |
Fri 10 May 2024 |
0.08 (-11.11%) |
0.10 |
0.08 - 0.10 |
0.4404 times |
Fri 03 May 2024 |
0.09 (12.5%) |
0.09 |
0.08 - 0.10 |
0.1129 times |
Fri 26 April 2024 |
0.08 (0%) |
0.08 |
0.07 - 0.09 |
0.2092 times |
Fri 19 April 2024 |
0.08 (-11.11%) |
0.09 |
0.07 - 0.10 |
0.4775 times |
Fri 12 April 2024 |
0.09 (-10%) |
0.10 |
0.08 - 0.10 |
0.1607 times |
Fri 05 April 2024 |
0.10 (0%) |
0.11 |
0.10 - 0.11 |
0.1831 times |
Thu 28 March 2024 |
0.10 (-28.57%) |
0.13 |
0.10 - 0.15 |
0.509 times |
Fri 22 March 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.15 |
0.0803 times |
Fri 15 March 2024 |
0.14 (0%) |
0.14 |
0.13 - 0.15 |
0.3409 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.11 and 0.29 | Monthly Target 1 | -0.02 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.16 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
0.14 (75%) |
0.08 |
0.08 - 0.26 |
5.2132 times |
Tue 30 April 2024 |
0.08 (-20%) |
0.11 |
0.07 - 0.11 |
0.6701 times |
Thu 28 March 2024 |
0.10 (-33.33%) |
0.15 |
0.10 - 0.16 |
0.6793 times |
Thu 29 February 2024 |
0.15 (-11.76%) |
0.18 |
0.12 - 0.18 |
0.7239 times |
Wed 31 January 2024 |
0.17 (-15%) |
0.22 |
0.15 - 0.24 |
1.5924 times |
Fri 29 December 2023 |
0.20 (-33.33%) |
0.29 |
0.20 - 0.32 |
0.1127 times |
Thu 30 November 2023 |
0.30 (-14.29%) |
0.34 |
0.28 - 0.37 |
0.0191 times |
Tue 31 October 2023 |
0.35 (-22.22%) |
0.43 |
0.31 - 0.46 |
0.0242 times |
Fri 29 September 2023 |
0.45 (-21.05%) |
0.57 |
0.42 - 1.28 |
0.9076 times |
Thu 31 August 2023 |
0.57 (-18.57%) |
0.73 |
0.57 - 0.79 |
0.0577 times |
Mon 31 July 2023 |
0.70 (-6.67%) |
0.76 |
0.62 - 0.80 |
0.0256 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 0.14 | | 12 day DMA | 0.11 | | 20 day DMA | 0.1 | | 35 day DMA | 0.09 | | 50 day DMA | 0.1 | | 100 day DMA | 0.13 | | 150 day DMA | 0.19 | | 200 day DMA | 0.27 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.13 | 0.13 | 0.13 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.12 | 0.12 | 0.12 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.14 | 0.13 | 0.12 | | 12 day SMA | 0.11 | 0.1 | 0.1 | | 20 day SMA | 0.1 | 0.1 | 0.09 | | 35 day SMA | 0.09 | 0.09 | 0.09 | | 50 day SMA | 0.1 | 0.1 | 0.1 | | 100 day SMA | 0.13 | 0.13 | 0.13 | | 150 day SMA | 0.19 | 0.19 | 0.19 | | 200 day SMA | 0.27 | 0.27 | 0.28 |
|
|
