NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.37 and 1.93 | Daily Target 1 | 0.94 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 2.06 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.55 (29.17%) |
1.20 |
1.19 - 1.75 |
7.4936 times |
Fri 05 December 2025 |
1.20 (12.15%) |
1.09 |
1.02 - 1.22 |
0.903 times |
Thu 04 December 2025 |
1.07 (0.94%) |
1.07 |
1.01 - 1.09 |
0.1056 times |
Wed 03 December 2025 |
1.06 (3.92%) |
1.01 |
1.00 - 1.07 |
0.1242 times |
Tue 02 December 2025 |
1.02 (-6.42%) |
1.07 |
1.02 - 1.11 |
0.1478 times |
Mon 01 December 2025 |
1.09 (0%) |
1.08 |
1.03 - 1.10 |
0.1735 times |
Fri 28 November 2025 |
1.09 (7.92%) |
1.02 |
1.00 - 1.09 |
0.2528 times |
Wed 26 November 2025 |
1.01 (6.32%) |
0.94 |
0.92 - 1.04 |
0.3659 times |
Tue 25 November 2025 |
0.95 (2.15%) |
0.99 |
0.92 - 0.99 |
0.1515 times |
Mon 24 November 2025 |
0.93 (8.14%) |
0.87 |
0.87 - 0.99 |
0.2821 times |
Fri 21 November 2025 |
0.86 (-13.13%) |
0.96 |
0.86 - 1.00 |
0.4427 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.37 and 1.93 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.4966666666667 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.55 (29.17%) |
1.20 |
1.19 - 1.75 |
2.3576 times |
Fri 05 December 2025 |
1.20 (10.09%) |
1.08 |
1.00 - 1.22 |
0.4575 times |
Fri 28 November 2025 |
1.09 (26.74%) |
0.87 |
0.87 - 1.09 |
0.331 times |
Fri 21 November 2025 |
0.86 (-16.5%) |
1.00 |
0.86 - 1.09 |
0.6442 times |
Fri 14 November 2025 |
1.03 (0%) |
1.08 |
1.00 - 1.11 |
0.5554 times |
Fri 07 November 2025 |
1.03 (-10.43%) |
1.08 |
0.98 - 1.14 |
0.3668 times |
Fri 31 October 2025 |
1.15 (0%) |
1.16 |
1.15 - 1.19 |
0.0469 times |
Fri 31 October 2025 |
1.15 (-7.26%) |
1.24 |
1.15 - 1.31 |
0.7031 times |
Fri 24 October 2025 |
1.24 (19.23%) |
1.04 |
1.01 - 1.38 |
1.5892 times |
Fri 17 October 2025 |
1.04 (-15.45%) |
1.26 |
0.99 - 1.41 |
2.9484 times |
Fri 10 October 2025 |
1.23 (-9.56%) |
1.37 |
1.15 - 1.42 |
1.5902 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.28 and 2.03 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
1.55 (42.2%) |
1.08 |
1.00 - 1.75 |
0.0675 times |
Fri 28 November 2025 |
1.09 (-5.22%) |
1.08 |
0.86 - 1.14 |
0.0455 times |
Fri 31 October 2025 |
1.15 (-10.16%) |
1.24 |
0.99 - 1.79 |
0.2068 times |
Tue 30 September 2025 |
1.28 (-28.09%) |
1.82 |
1.22 - 4.44 |
1.4297 times |
Fri 29 August 2025 |
1.78 (206.9%) |
0.60 |
0.54 - 2.13 |
8.1537 times |
Thu 31 July 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.75 |
0.0188 times |
Mon 30 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.65 |
0.0132 times |
Fri 30 May 2025 |
0.55 (-5.17%) |
0.59 |
0.51 - 0.64 |
0.0193 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.59 |
0.46 - 0.61 |
0.0235 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.022 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.0284 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.07 | | 20 day DMA | 1.07 | | 35 day DMA | 1.11 | | 50 day DMA | 1.17 | | 100 day DMA | 1.31 | | 150 day DMA | 1.07 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.1 | 1.05 | | 12 day EMA | 1.14 | 1.06 | 1.04 | | 20 day EMA | 1.12 | 1.07 | 1.06 | | 35 day EMA | 1.17 | 1.15 | 1.15 | | 50 day EMA | 1.25 | 1.24 | 1.24 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.09 | 1.07 | | 12 day SMA | 1.07 | 1.02 | 1.01 | | 20 day SMA | 1.07 | 1.04 | 1.03 | | 35 day SMA | 1.11 | 1.1 | 1.1 | | 50 day SMA | 1.17 | 1.18 | 1.2 | | 100 day SMA | 1.31 | 1.3 | 1.29 | | 150 day SMA | 1.07 | 1.06 | 1.06 | | 200 day SMA | 0.95 | 0.95 | 0.94 |
|
|
