NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.96 and 1.06 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.98 | | Daily Target 3 | 1.03 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.13 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.03 (-3.74%) |
1.06 |
0.98 - 1.08 |
1.2315 times |
Thu 06 November 2025 |
1.07 (-2.73%) |
1.10 |
1.06 - 1.10 |
0.5019 times |
Wed 05 November 2025 |
1.10 (-1.79%) |
1.10 |
1.08 - 1.11 |
0.6563 times |
Tue 04 November 2025 |
1.12 (-2.61%) |
1.08 |
1.07 - 1.14 |
0.8948 times |
Fri 31 October 2025 |
1.15 (0%) |
1.16 |
1.15 - 1.19 |
0.4197 times |
Fri 31 October 2025 |
1.15 (-2.54%) |
1.16 |
1.15 - 1.19 |
0.4197 times |
Thu 30 October 2025 |
1.18 (-1.67%) |
1.20 |
1.15 - 1.22 |
1.4667 times |
Wed 29 October 2025 |
1.20 (-4.76%) |
1.22 |
1.20 - 1.27 |
1.453 times |
Tue 28 October 2025 |
1.26 (1.61%) |
1.25 |
1.17 - 1.31 |
1.6796 times |
Mon 27 October 2025 |
1.24 (0%) |
1.24 |
1.20 - 1.28 |
1.2768 times |
Fri 24 October 2025 |
1.24 (1.64%) |
1.21 |
1.18 - 1.25 |
1.1826 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.93 and 1.09 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.05 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.03 (-10.43%) |
1.08 |
0.98 - 1.14 |
0.1171 times |
Fri 31 October 2025 |
1.15 (0%) |
1.16 |
1.15 - 1.19 |
0.015 times |
Fri 31 October 2025 |
1.15 (-7.26%) |
1.24 |
1.15 - 1.31 |
0.2244 times |
Fri 24 October 2025 |
1.24 (19.23%) |
1.04 |
1.01 - 1.38 |
0.5072 times |
Fri 17 October 2025 |
1.04 (-15.45%) |
1.26 |
0.99 - 1.41 |
0.941 times |
Fri 10 October 2025 |
1.23 (-9.56%) |
1.37 |
1.15 - 1.42 |
0.5075 times |
Fri 03 October 2025 |
1.36 (-37.9%) |
2.20 |
1.22 - 2.52 |
1.2407 times |
Fri 26 September 2025 |
2.19 (20.33%) |
1.82 |
1.81 - 2.28 |
0.5321 times |
Fri 19 September 2025 |
1.82 (-29.73%) |
2.91 |
1.74 - 3.30 |
2.7486 times |
Fri 12 September 2025 |
2.59 (-30.56%) |
3.25 |
2.28 - 3.46 |
3.1666 times |
Fri 05 September 2025 |
3.73 (109.55%) |
1.82 |
1.81 - 4.44 |
11.9069 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.93 and 1.09 | Monthly Target 1 | 0.89 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.05 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1.03 (-10.43%) |
1.08 |
0.98 - 1.14 |
0.0089 times |
Fri 31 October 2025 |
1.15 (-10.16%) |
1.24 |
0.99 - 1.79 |
0.2084 times |
Tue 30 September 2025 |
1.28 (-28.09%) |
1.82 |
1.22 - 4.44 |
1.4406 times |
Fri 29 August 2025 |
1.78 (206.9%) |
0.60 |
0.54 - 2.13 |
8.216 times |
Thu 31 July 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.75 |
0.019 times |
Mon 30 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.65 |
0.0133 times |
Fri 30 May 2025 |
0.55 (-5.17%) |
0.59 |
0.51 - 0.64 |
0.0194 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.59 |
0.46 - 0.61 |
0.0237 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.0221 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.0286 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
0.2244 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.16 | | 20 day DMA | 1.15 | | 35 day DMA | 1.37 | | 50 day DMA | 1.72 | | 100 day DMA | 1.22 | | 150 day DMA | 1 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.12 | 1.14 | | 12 day EMA | 1.14 | 1.16 | 1.18 | | 20 day EMA | 1.2 | 1.22 | 1.24 | | 35 day EMA | 1.43 | 1.45 | 1.47 | | 50 day EMA | 1.64 | 1.66 | 1.68 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.12 | 1.14 | | 12 day SMA | 1.16 | 1.17 | 1.18 | | 20 day SMA | 1.15 | 1.16 | 1.17 | | 35 day SMA | 1.37 | 1.39 | 1.41 | | 50 day SMA | 1.72 | 1.73 | 1.74 | | 100 day SMA | 1.22 | 1.21 | 1.21 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
