NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.21 and 1.28 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.29 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.24 (1.64%) |
1.21 |
1.18 - 1.25 |
0.291 times |
Thu 23 October 2025 |
1.22 (7.02%) |
1.13 |
1.12 - 1.28 |
0.3879 times |
Wed 22 October 2025 |
1.14 (-1.72%) |
1.17 |
1.08 - 1.18 |
0.2653 times |
Tue 21 October 2025 |
1.16 (-10.77%) |
1.25 |
1.14 - 1.28 |
0.6432 times |
Mon 20 October 2025 |
1.30 (25%) |
1.04 |
1.01 - 1.38 |
1.9147 times |
Fri 17 October 2025 |
1.04 (-8.77%) |
1.13 |
1.01 - 1.22 |
0.518 times |
Thu 16 October 2025 |
1.14 (12.87%) |
1.00 |
0.99 - 1.41 |
3.9834 times |
Wed 15 October 2025 |
1.01 (-3.81%) |
1.02 |
1.01 - 1.10 |
0.7511 times |
Tue 14 October 2025 |
1.05 (-12.5%) |
1.17 |
1.04 - 1.17 |
0.811 times |
Mon 13 October 2025 |
1.20 (-2.44%) |
1.26 |
1.16 - 1.28 |
0.4343 times |
Fri 10 October 2025 |
1.23 (-4.65%) |
1.24 |
1.22 - 1.32 |
0.603 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.13 and 1.5 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.24 (19.23%) |
1.04 |
1.01 - 1.38 |
0.0674 times |
Fri 17 October 2025 |
1.04 (-15.45%) |
1.26 |
0.99 - 1.41 |
0.1251 times |
Fri 10 October 2025 |
1.23 (-9.56%) |
1.37 |
1.15 - 1.42 |
0.0675 times |
Fri 03 October 2025 |
1.36 (-37.9%) |
2.20 |
1.22 - 2.52 |
0.165 times |
Fri 26 September 2025 |
2.19 (20.33%) |
1.82 |
1.81 - 2.28 |
0.0707 times |
Fri 19 September 2025 |
1.82 (-29.73%) |
2.91 |
1.74 - 3.30 |
0.3655 times |
Fri 12 September 2025 |
2.59 (-30.56%) |
3.25 |
2.28 - 3.46 |
0.421 times |
Fri 05 September 2025 |
3.73 (109.55%) |
1.82 |
1.81 - 4.44 |
1.5831 times |
Fri 29 August 2025 |
1.78 (0%) |
1.75 |
1.65 - 2.13 |
0.3182 times |
Fri 29 August 2025 |
1.78 (95.6%) |
0.90 |
0.87 - 2.13 |
6.8164 times |
Fri 22 August 2025 |
0.91 (46.77%) |
0.62 |
0.59 - 1.25 |
7.2802 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.84 and 1.64 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.24 (-3.13%) |
1.24 |
0.99 - 1.79 |
0.1866 times |
Tue 30 September 2025 |
1.28 (-28.09%) |
1.82 |
1.22 - 4.44 |
1.4127 times |
Fri 29 August 2025 |
1.78 (206.9%) |
0.60 |
0.54 - 2.13 |
8.0569 times |
Thu 31 July 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.75 |
0.0186 times |
Mon 30 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.65 |
0.0131 times |
Fri 30 May 2025 |
0.55 (-5.17%) |
0.59 |
0.51 - 0.64 |
0.019 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.59 |
0.46 - 0.61 |
0.0232 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.0217 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.028 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
0.22 times |
Tue 31 December 2024 |
0.60 (-1.64%) |
0.60 |
0.49 - 0.61 |
0.0464 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.17 | | 20 day DMA | 1.28 | | 35 day DMA | 1.71 | | 50 day DMA | 1.71 | | 100 day DMA | 1.16 | | 150 day DMA | 0.97 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.18 | 1.16 | | 12 day EMA | 1.23 | 1.23 | 1.23 | | 20 day EMA | 1.32 | 1.33 | 1.34 | | 35 day EMA | 1.41 | 1.42 | 1.43 | | 50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.17 | 1.16 | | 12 day SMA | 1.17 | 1.17 | 1.17 | | 20 day SMA | 1.28 | 1.33 | 1.37 | | 35 day SMA | 1.71 | 1.78 | 1.86 | | 50 day SMA | 1.71 | 1.7 | 1.68 | | 100 day SMA | 1.16 | 1.16 | 1.15 | | 150 day SMA | 0.97 | 0.96 | 0.96 | | 200 day SMA | 0.89 | 0.89 | 0.88 |
|
|
