NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.61 and 0.65 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.62333333333333 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.66 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.63 (0%) |
0.63 |
0.60 - 0.64 |
0.4726 times |
Wed 02 July 2025 |
0.63 (3.28%) |
0.62 |
0.61 - 0.63 |
0.5378 times |
Tue 01 July 2025 |
0.61 (5.17%) |
0.59 |
0.59 - 0.62 |
1.2548 times |
Mon 30 June 2025 |
0.58 (-4.92%) |
0.61 |
0.58 - 0.61 |
0.8311 times |
Fri 27 June 2025 |
0.61 (1.67%) |
0.60 |
0.60 - 0.61 |
1.5209 times |
Thu 26 June 2025 |
0.60 (5.26%) |
0.58 |
0.58 - 0.60 |
0.478 times |
Wed 25 June 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.58 |
0.3259 times |
Tue 24 June 2025 |
0.58 (1.75%) |
0.57 |
0.57 - 0.58 |
1.2656 times |
Mon 23 June 2025 |
0.57 (0%) |
0.57 |
0.57 - 0.60 |
1.711 times |
Fri 20 June 2025 |
0.57 (-6.56%) |
0.60 |
0.57 - 0.61 |
1.6024 times |
Wed 18 June 2025 |
0.61 (-1.61%) |
0.60 |
0.60 - 0.62 |
0.4128 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.61 and 0.67 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.61666666666667 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.63 (3.28%) |
0.61 |
0.58 - 0.64 |
0.3483 times |
Fri 27 June 2025 |
0.61 (7.02%) |
0.57 |
0.57 - 0.61 |
0.5964 times |
Fri 20 June 2025 |
0.57 (-5%) |
0.60 |
0.57 - 0.63 |
0.396 times |
Fri 13 June 2025 |
0.60 (3.45%) |
0.57 |
0.57 - 0.65 |
0.9124 times |
Fri 06 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.61 |
1.7667 times |
Fri 30 May 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.57 |
0.63 times |
Fri 23 May 2025 |
0.57 (-3.39%) |
0.59 |
0.55 - 0.60 |
0.2438 times |
Fri 16 May 2025 |
0.59 (5.36%) |
0.55 |
0.55 - 0.62 |
1.903 times |
Fri 09 May 2025 |
0.56 (-5.08%) |
0.59 |
0.51 - 0.64 |
2.4291 times |
Fri 02 May 2025 |
0.59 (1.72%) |
0.58 |
0.56 - 0.61 |
0.7743 times |
Fri 25 April 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.61 |
0.7999 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.61 and 0.66 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.62 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.63 (8.62%) |
0.59 |
0.59 - 0.64 |
0.0096 times |
Mon 30 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.65 |
0.1425 times |
Fri 30 May 2025 |
0.55 (-5.17%) |
0.59 |
0.51 - 0.64 |
0.2077 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.59 |
0.46 - 0.61 |
0.2535 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.237 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.3061 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
2.4022 times |
Tue 31 December 2024 |
0.60 (-1.64%) |
0.60 |
0.49 - 0.61 |
0.5068 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.75 |
0.60 - 0.82 |
0.8499 times |
Thu 31 October 2024 |
0.72 (4.35%) |
0.67 |
0.54 - 0.76 |
5.0847 times |
Mon 30 September 2024 |
0.69 (40.82%) |
0.47 |
0.44 - 1.01 |
35.5065 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.6 | | 20 day DMA | 0.6 | | 35 day DMA | 0.59 | | 50 day DMA | 0.59 | | 100 day DMA | 0.59 | | 150 day DMA | 0.61 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.61 | 0.6 | | 12 day EMA | 0.6 | 0.6 | 0.59 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.61 | 0.59 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.6 | 0.6 | 0.59 | | 35 day SMA | 0.59 | 0.59 | 0.58 | | 50 day SMA | 0.59 | 0.58 | 0.58 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
