NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.68 and 0.86

Daily Target 10.64
Daily Target 20.71
Daily Target 30.82333333333333
Daily Target 40.89
Daily Target 51

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 0.77 (2.67%) 0.82 0.76 - 0.94 0.8573 times
Thu 05 February 2026 0.75 (-21.05%) 0.94 0.75 - 1.06 0.8578 times
Wed 04 February 2026 0.95 (-18.1%) 1.20 0.93 - 1.20 1.0224 times
Tue 03 February 2026 1.16 (-31.76%) 1.71 1.14 - 1.78 0.8504 times
Mon 02 February 2026 1.70 (-8.11%) 1.94 1.67 - 2.00 0.4621 times
Fri 30 January 2026 1.85 (0.54%) 1.85 1.76 - 2.13 0.6277 times
Thu 29 January 2026 1.84 (-8.91%) 2.00 1.79 - 2.10 0.6542 times
Wed 28 January 2026 2.02 (-14.77%) 2.28 1.82 - 2.50 1.3323 times
Tue 27 January 2026 2.37 (-24.04%) 3.00 1.80 - 3.00 2.3795 times
Mon 26 January 2026 3.12 (-33.48%) 4.64 3.10 - 4.71 0.9562 times
Fri 23 January 2026 4.69 (-15.65%) 5.49 4.64 - 5.49 0.4321 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.14 and 1.39

Weekly Target 1-0.08
Weekly Target 20.35
Weekly Target 31.1733333333333
Weekly Target 41.6
Weekly Target 52.42

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 0.77 (-58.38%) 1.94 0.75 - 2.00 0.8175 times
Fri 30 January 2026 1.85 (-60.55%) 4.64 1.76 - 4.71 1.201 times
Fri 23 January 2026 4.69 (-68.12%) 13.96 4.64 - 13.96 0.6877 times
Fri 16 January 2026 14.71 (-23.23%) 20.26 10.42 - 21.93 0.7709 times
Fri 09 January 2026 19.16 (226.41%) 5.82 5.50 - 19.95 1.4129 times
Fri 02 January 2026 5.87 (21.78%) 4.73 4.31 - 6.50 0.3413 times
Fri 26 December 2025 4.82 (-9.06%) 5.44 4.37 - 6.23 0.3974 times
Fri 19 December 2025 5.30 (89.29%) 2.76 2.66 - 6.47 3.5274 times
Fri 12 December 2025 2.80 (133.33%) 1.20 1.19 - 3.00 0.7914 times
Fri 05 December 2025 1.20 (10.09%) 1.08 1.00 - 1.22 0.0524 times
Fri 28 November 2025 1.09 (26.74%) 0.87 0.87 - 1.09 0.0379 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.14 and 1.39

Monthly Target 1-0.08
Monthly Target 20.35
Monthly Target 31.1733333333333
Monthly Target 41.6
Monthly Target 52.42

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 0.77 (-58.38%) 1.94 0.75 - 2.00 0.1428 times
Fri 30 January 2026 1.85 (-67.26%) 5.55 1.76 - 21.93 0.7194 times
Wed 31 December 2025 5.65 (418.35%) 1.08 1.00 - 6.50 0.8844 times
Fri 28 November 2025 1.09 (-5.22%) 1.08 0.86 - 1.14 0.0386 times
Fri 31 October 2025 1.15 (-10.16%) 1.24 0.99 - 1.79 0.1717 times
Tue 30 September 2025 1.28 (-28.09%) 1.82 1.22 - 4.44 1.1935 times
Fri 29 August 2025 1.78 (206.9%) 0.60 0.54 - 2.13 6.8068 times
Thu 31 July 2025 0.58 (0%) 0.59 0.57 - 0.75 0.0157 times
Mon 30 June 2025 0.58 (5.45%) 0.55 0.55 - 0.65 0.011 times
Fri 30 May 2025 0.55 (-5.17%) 0.59 0.51 - 0.64 0.0161 times
Wed 30 April 2025 0.58 (-1.69%) 0.59 0.46 - 0.61 0.0196 times

monthly chart NovabayPharmaceuticals

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 1.07
12 day DMA 2.23
20 day DMA 6.24
35 day DMA 6.09
50 day DMA 4.78
100 day DMA 3.07
150 day DMA 2.43
200 day DMA 1.97

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.331.62
12 day EMA2.683.033.45
20 day EMA3.914.244.61
35 day EMA4.254.454.67
50 day EMA4.094.234.37

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.281.5
12 day SMA2.232.663.14
20 day SMA6.246.687.17
35 day SMA6.096.166.21
50 day SMA4.784.784.78
100 day SMA3.073.093.11
150 day SMA2.432.432.43
200 day SMA1.971.971.97
Back to top | Use Dark Theme