NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.57 and 0.63 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.58333333333333 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.64 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.59 (5.36%) |
0.55 |
0.55 - 0.61 |
2.7485 times |
Mon 14 April 2025 |
0.56 (5.66%) |
0.51 |
0.51 - 0.56 |
0.2936 times |
Fri 11 April 2025 |
0.53 (8.16%) |
0.48 |
0.48 - 0.53 |
0.4157 times |
Thu 10 April 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.51 |
0.6061 times |
Wed 09 April 2025 |
0.50 (6.38%) |
0.47 |
0.47 - 0.51 |
1.3532 times |
Tue 08 April 2025 |
0.47 (-4.08%) |
0.50 |
0.46 - 0.52 |
1.5131 times |
Mon 07 April 2025 |
0.49 (-5.77%) |
0.54 |
0.49 - 0.54 |
0.9898 times |
Fri 04 April 2025 |
0.52 (-7.14%) |
0.56 |
0.50 - 0.56 |
0.9477 times |
Thu 03 April 2025 |
0.56 (-1.75%) |
0.57 |
0.55 - 0.57 |
0.6613 times |
Wed 02 April 2025 |
0.57 (-3.39%) |
0.57 |
0.57 - 0.59 |
0.4709 times |
Tue 01 April 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.59 |
1.6381 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.55 and 0.65 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.59 (11.32%) |
0.51 |
0.51 - 0.61 |
0.731 times |
Fri 11 April 2025 |
0.53 (1.92%) |
0.54 |
0.46 - 0.54 |
1.1721 times |
Fri 04 April 2025 |
0.52 (-14.75%) |
0.61 |
0.50 - 0.61 |
1.265 times |
Fri 28 March 2025 |
0.61 (-6.15%) |
0.64 |
0.61 - 0.64 |
0.7153 times |
Fri 21 March 2025 |
0.65 (3.17%) |
0.66 |
0.60 - 0.67 |
0.6049 times |
Fri 14 March 2025 |
0.63 (5%) |
0.58 |
0.58 - 0.66 |
0.6709 times |
Fri 07 March 2025 |
0.60 (-1.64%) |
0.63 |
0.55 - 0.63 |
1.2165 times |
Fri 28 February 2025 |
0.61 (-3.17%) |
0.64 |
0.58 - 0.68 |
1.089 times |
Fri 21 February 2025 |
0.63 (-4.55%) |
0.66 |
0.62 - 0.71 |
1.4599 times |
Fri 14 February 2025 |
0.66 (1.54%) |
0.66 |
0.61 - 0.70 |
1.0754 times |
Fri 07 February 2025 |
0.65 (-2.99%) |
0.69 |
0.60 - 0.70 |
0.9978 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.52 and 0.67 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.55333333333333 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.59 (0%) |
0.59 |
0.46 - 0.61 |
0.038 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.0486 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.0628 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
0.493 times |
Tue 31 December 2024 |
0.60 (-1.64%) |
0.60 |
0.49 - 0.61 |
0.104 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.75 |
0.60 - 0.82 |
0.1744 times |
Thu 31 October 2024 |
0.72 (4.35%) |
0.67 |
0.54 - 0.76 |
1.0436 times |
Mon 30 September 2024 |
0.69 (40.82%) |
0.47 |
0.44 - 1.01 |
7.2872 times |
Fri 30 August 2024 |
0.49 (-18.33%) |
0.59 |
0.36 - 0.63 |
0.3618 times |
Wed 31 July 2024 |
0.60 (-72.85%) |
2.22 |
0.59 - 2.45 |
0.3865 times |
Fri 28 June 2024 |
2.21 (-35.76%) |
3.44 |
2.05 - 3.45 |
0.1627 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.54 | | 20 day DMA | 0.57 | | 35 day DMA | 0.59 | | 50 day DMA | 0.61 | | 100 day DMA | 0.63 | | 150 day DMA | 0.63 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.53 | 0.51 | | 12 day EMA | 0.54 | 0.53 | 0.53 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.51 | 0.5 | | 12 day SMA | 0.54 | 0.54 | 0.54 | | 20 day SMA | 0.57 | 0.57 | 0.58 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.61 | 0.61 | 0.61 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.63 | 0.63 | 0.62 | | 200 day SMA | 0.78 | 0.79 | 0.8 |
|
|
