NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.53 and 1.98 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.9 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.35 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.75 (-20.09%) |
2.13 |
1.75 - 2.20 |
0.2417 times |
Tue 16 September 2025 |
2.19 (-20.07%) |
2.17 |
2.10 - 2.33 |
0.2566 times |
Mon 15 September 2025 |
2.74 (5.79%) |
2.91 |
2.42 - 3.30 |
0.5592 times |
Fri 12 September 2025 |
2.59 (-11.9%) |
3.00 |
2.52 - 3.06 |
0.3291 times |
Thu 11 September 2025 |
2.94 (21.99%) |
2.37 |
2.30 - 3.12 |
0.5464 times |
Wed 10 September 2025 |
2.41 (4.78%) |
2.32 |
2.30 - 2.67 |
0.3002 times |
Tue 09 September 2025 |
2.30 (-14.81%) |
2.58 |
2.28 - 2.83 |
0.5043 times |
Mon 08 September 2025 |
2.70 (-27.61%) |
3.25 |
2.62 - 3.46 |
0.7612 times |
Fri 05 September 2025 |
3.73 (-11.61%) |
3.74 |
3.16 - 3.96 |
2.0972 times |
Thu 04 September 2025 |
4.22 (57.46%) |
2.77 |
2.77 - 4.44 |
4.4042 times |
Wed 03 September 2025 |
2.68 (17.54%) |
2.50 |
2.33 - 2.71 |
1.2282 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.98 and 2.53 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 2.2666666666667 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.75 (-32.43%) |
2.91 |
1.75 - 3.30 |
0.1097 times |
Fri 12 September 2025 |
2.59 (-30.56%) |
3.25 |
2.28 - 3.46 |
0.2531 times |
Fri 05 September 2025 |
3.73 (109.55%) |
1.82 |
1.81 - 4.44 |
0.9518 times |
Fri 29 August 2025 |
1.78 (0%) |
1.75 |
1.65 - 2.13 |
0.1913 times |
Fri 29 August 2025 |
1.78 (95.6%) |
0.90 |
0.87 - 2.13 |
4.0982 times |
Fri 22 August 2025 |
0.91 (46.77%) |
0.62 |
0.59 - 1.25 |
4.377 times |
Fri 15 August 2025 |
0.62 (5.08%) |
0.70 |
0.54 - 0.70 |
0.0078 times |
Fri 08 August 2025 |
0.59 (0%) |
0.61 |
0.57 - 0.62 |
0.0035 times |
Fri 01 August 2025 |
0.59 (-11.94%) |
0.66 |
0.57 - 0.67 |
0.0031 times |
Fri 25 July 2025 |
0.67 (1.52%) |
0.64 |
0.63 - 0.69 |
0.0045 times |
Fri 18 July 2025 |
0.66 (-4.35%) |
0.69 |
0.62 - 0.75 |
0.0067 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.41 and 3.1 | Monthly Target 1 | -0.04 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 2.6466666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.75 (-1.69%) |
1.82 |
1.75 - 4.44 |
1.2624 times |
Fri 29 August 2025 |
1.78 (206.9%) |
0.60 |
0.54 - 2.13 |
8.334 times |
Thu 31 July 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.75 |
0.0193 times |
Mon 30 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.65 |
0.0135 times |
Fri 30 May 2025 |
0.55 (-5.17%) |
0.59 |
0.51 - 0.64 |
0.0197 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.59 |
0.46 - 0.61 |
0.024 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.0225 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.029 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
0.2276 times |
Tue 31 December 2024 |
0.60 (-1.64%) |
0.60 |
0.49 - 0.61 |
0.048 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.75 |
0.60 - 0.82 |
0.0805 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.71 | | 20 day DMA | 2.15 | | 35 day DMA | 1.5 | | 50 day DMA | 1.25 | | 100 day DMA | 0.92 | | 150 day DMA | 0.81 | | 200 day DMA | 0.77 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.54 | 2.71 | | 12 day EMA | 2.33 | 2.44 | 2.49 | | 20 day EMA | 2.14 | 2.18 | 2.18 | | 35 day EMA | 1.77 | 1.77 | 1.75 | | 50 day EMA | 1.32 | 1.3 | 1.26 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.57 | 2.6 | | 12 day SMA | 2.71 | 2.71 | 2.68 | | 20 day SMA | 2.15 | 2.12 | 2.04 | | 35 day SMA | 1.5 | 1.47 | 1.42 | | 50 day SMA | 1.25 | 1.22 | 1.19 | | 100 day SMA | 0.92 | 0.91 | 0.89 | | 150 day SMA | 0.81 | 0.8 | 0.79 | | 200 day SMA | 0.77 | 0.76 | 0.75 |
|
|
