NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.6 and 0.79 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.63 | | Daily Target 3 | 0.75666666666667 | | Daily Target 4 | 0.82 | | Daily Target 5 | 0.95 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.70 (-63.92%) |
0.81 |
0.69 - 0.88 |
8.2439 times |
Thu 25 July 2024 |
1.94 (-10.19%) |
2.18 |
1.93 - 2.18 |
0.2943 times |
Wed 24 July 2024 |
2.16 (1.41%) |
2.12 |
2.12 - 2.25 |
0.2667 times |
Tue 23 July 2024 |
2.13 (2.4%) |
2.08 |
2.00 - 2.26 |
0.5002 times |
Mon 22 July 2024 |
2.08 (4%) |
2.25 |
2.06 - 2.25 |
0.0874 times |
Fri 19 July 2024 |
2.00 (-0.99%) |
1.99 |
1.99 - 2.05 |
0.0309 times |
Thu 18 July 2024 |
2.02 (-1.94%) |
2.08 |
1.95 - 2.13 |
0.1598 times |
Wed 17 July 2024 |
2.06 (-3.74%) |
2.17 |
1.85 - 2.17 |
0.2091 times |
Tue 16 July 2024 |
2.14 (-0.93%) |
2.16 |
2.12 - 2.19 |
0.0748 times |
Mon 15 July 2024 |
2.16 (-7.3%) |
2.33 |
2.12 - 2.33 |
0.1328 times |
Fri 12 July 2024 |
2.33 (4.48%) |
2.21 |
2.19 - 2.45 |
0.3015 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are -0.09 and 1.48 | Weekly Target 1 | -0.35 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 1.2166666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.70 (-65%) |
2.25 |
0.69 - 2.26 |
5.0821 times |
Fri 19 July 2024 |
2.00 (-14.16%) |
2.33 |
1.85 - 2.33 |
0.3287 times |
Fri 12 July 2024 |
2.33 (8.37%) |
2.15 |
2.07 - 2.45 |
0.857 times |
Fri 05 July 2024 |
2.15 (-0.92%) |
2.20 |
2.10 - 2.25 |
0.0593 times |
Wed 03 July 2024 |
2.17 (-1.81%) |
2.22 |
2.15 - 2.30 |
0.0951 times |
Fri 28 June 2024 |
2.21 (3.27%) |
2.13 |
2.05 - 2.47 |
0.5447 times |
Fri 21 June 2024 |
2.14 (-6.96%) |
2.61 |
2.14 - 2.63 |
0.4292 times |
Tue 18 June 2024 |
2.30 (-8.37%) |
2.45 |
2.25 - 3.14 |
1.1638 times |
Fri 14 June 2024 |
2.51 (-7.38%) |
2.75 |
2.23 - 2.95 |
0.6667 times |
Fri 07 June 2024 |
2.71 (-21.22%) |
3.44 |
2.70 - 3.45 |
0.7734 times |
Fri 31 May 2024 |
3.44 (2546.15%) |
0.14 |
0.10 - 3.55 |
82.4915 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are -0.19 and 1.58 | Monthly Target 1 | -0.48 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 3.04 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.70 (-68.33%) |
2.22 |
0.69 - 2.45 |
0.0781 times |
Fri 28 June 2024 |
2.21 (-35.76%) |
3.44 |
2.05 - 3.45 |
0.0435 times |
Fri 31 May 2024 |
3.44 (4200%) |
0.08 |
0.08 - 3.55 |
6.245 times |
Tue 30 April 2024 |
0.08 (-20%) |
0.11 |
0.07 - 0.11 |
0.6371 times |
Thu 28 March 2024 |
0.10 (-33.33%) |
0.15 |
0.10 - 0.16 |
0.6458 times |
Thu 29 February 2024 |
0.15 (-11.76%) |
0.18 |
0.12 - 0.18 |
0.6882 times |
Wed 31 January 2024 |
0.17 (-15%) |
0.22 |
0.15 - 0.24 |
1.5139 times |
Fri 29 December 2023 |
0.20 (-33.33%) |
0.29 |
0.20 - 0.32 |
0.1072 times |
Thu 30 November 2023 |
0.30 (-14.29%) |
0.34 |
0.28 - 0.37 |
0.0182 times |
Tue 31 October 2023 |
0.35 (-22.22%) |
0.43 |
0.31 - 0.46 |
0.023 times |
Fri 29 September 2023 |
0.45 (-21.05%) |
0.57 |
0.42 - 1.28 |
0.8629 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 2 | | 20 day DMA | 2.07 | | 35 day DMA | 2.22 | | 50 day DMA | 1.94 | | 100 day DMA | 1.02 | | 150 day DMA | 0.73 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 2.05 | 2.11 | | 12 day EMA | 1.88 | 2.1 | 2.13 | | 20 day EMA | 1.96 | 2.09 | 2.11 | | 35 day EMA | 1.88 | 1.95 | 1.95 | | 50 day EMA | 1.76 | 1.8 | 1.79 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 2.06 | 2.08 | | 12 day SMA | 2 | 2.11 | 2.14 | | 20 day SMA | 2.07 | 2.15 | 2.17 | | 35 day SMA | 2.22 | 2.27 | 2.3 | | 50 day SMA | 1.94 | 1.92 | 1.89 | | 100 day SMA | 1.02 | 1.01 | 1 | | 150 day SMA | 0.73 | 0.73 | 0.72 | | 200 day SMA | 0.63 | 0.63 | 0.62 |
|
|
