NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.55 and 0.56 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.56 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.55 (0%) |
0.55 |
0.55 - 0.56 |
0.5751 times |
Thu 29 May 2025 |
0.55 (-1.79%) |
0.57 |
0.55 - 0.57 |
3.1961 times |
Wed 28 May 2025 |
0.56 (-1.75%) |
0.57 |
0.56 - 0.57 |
1.3075 times |
Tue 27 May 2025 |
0.57 (0%) |
0.57 |
0.55 - 0.57 |
1.1622 times |
Fri 23 May 2025 |
0.57 (0%) |
0.58 |
0.55 - 0.60 |
0.5811 times |
Thu 22 May 2025 |
0.57 (1.79%) |
0.55 |
0.55 - 0.57 |
0.4177 times |
Wed 21 May 2025 |
0.56 (-5.08%) |
0.60 |
0.56 - 0.60 |
0.6295 times |
Tue 20 May 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.60 |
0.4661 times |
Mon 19 May 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.60 |
0.3208 times |
Fri 16 May 2025 |
0.59 (1.72%) |
0.59 |
0.58 - 0.60 |
1.3438 times |
Thu 15 May 2025 |
0.58 (-3.33%) |
0.59 |
0.55 - 0.59 |
1.9431 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.54 and 0.56 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.57 |
0.8641 times |
Fri 23 May 2025 |
0.57 (-3.39%) |
0.59 |
0.55 - 0.60 |
0.3344 times |
Fri 16 May 2025 |
0.59 (5.36%) |
0.55 |
0.55 - 0.62 |
2.6098 times |
Fri 09 May 2025 |
0.56 (-5.08%) |
0.59 |
0.51 - 0.64 |
3.3314 times |
Fri 02 May 2025 |
0.59 (1.72%) |
0.58 |
0.56 - 0.61 |
1.0618 times |
Fri 25 April 2025 |
0.58 (-3.33%) |
0.60 |
0.57 - 0.61 |
1.097 times |
Thu 17 April 2025 |
0.60 (1.69%) |
0.60 |
0.55 - 0.61 |
0.3169 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0.3846 times |
Wed 16 April 2025 |
0.59 (0%) |
0.60 |
0.57 - 0.61 |
0 times |
Wed 16 April 2025 |
0.59 (11.32%) |
0.51 |
0.51 - 0.61 |
1.7541 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.47 and 0.6 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.56666666666667 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.55 (-5.17%) |
0.59 |
0.51 - 0.64 |
0.0441 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.59 |
0.46 - 0.61 |
0.0538 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.0503 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.065 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
0.5098 times |
Tue 31 December 2024 |
0.60 (-1.64%) |
0.60 |
0.49 - 0.61 |
0.1076 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.75 |
0.60 - 0.82 |
0.1804 times |
Thu 31 October 2024 |
0.72 (4.35%) |
0.67 |
0.54 - 0.76 |
1.0792 times |
Mon 30 September 2024 |
0.69 (40.82%) |
0.47 |
0.44 - 1.01 |
7.5358 times |
Fri 30 August 2024 |
0.49 (-18.33%) |
0.59 |
0.36 - 0.63 |
0.3741 times |
Wed 31 July 2024 |
0.60 (-72.85%) |
2.22 |
0.59 - 2.45 |
0.3997 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.57 | | 20 day DMA | 0.57 | | 35 day DMA | 0.58 | | 50 day DMA | 0.57 | | 100 day DMA | 0.62 | | 150 day DMA | 0.62 | | 200 day DMA | 0.61 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.57 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.57 | | 12 day SMA | 0.57 | 0.58 | 0.58 | | 20 day SMA | 0.57 | 0.58 | 0.58 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.57 | 0.57 | 0.58 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.61 | 0.61 | 0.61 |
|
|
