NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovabayPharmaceuticals Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 2.05 and 2.78 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.88 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.94 |
Daily price and volume Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.28 (28.09%) |
1.82 |
1.81 - 2.54 |
0.1735 times |
Fri 29 August 2025 |
1.78 (0%) |
1.75 |
1.65 - 2.13 |
0.2209 times |
Fri 29 August 2025 |
1.78 (7.88%) |
1.75 |
1.65 - 2.13 |
0.2211 times |
Thu 28 August 2025 |
1.65 (6.45%) |
1.50 |
1.45 - 1.71 |
0.1517 times |
Wed 27 August 2025 |
1.55 (72.22%) |
1.82 |
1.50 - 1.90 |
3.7243 times |
Tue 26 August 2025 |
0.90 (-1.1%) |
0.91 |
0.87 - 0.93 |
0.6146 times |
Mon 25 August 2025 |
0.91 (0%) |
0.90 |
0.90 - 0.98 |
0.0208 times |
Fri 22 August 2025 |
0.91 (-14.95%) |
1.01 |
0.91 - 1.10 |
0.0446 times |
Thu 21 August 2025 |
1.07 (3.88%) |
0.95 |
0.88 - 1.07 |
0.1351 times |
Wed 20 August 2025 |
1.03 (71.67%) |
1.09 |
0.93 - 1.25 |
4.6934 times |
Tue 19 August 2025 |
0.60 (-3.23%) |
0.62 |
0.60 - 0.62 |
0.1809 times |
Weekly price and charts NovabayPharmaceuticals Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 2.05 and 2.78 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.94 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.28 (28.09%) |
1.82 |
1.81 - 2.54 |
0.1699 times |
Fri 29 August 2025 |
1.78 (0%) |
1.75 |
1.65 - 2.13 |
0.2162 times |
Fri 29 August 2025 |
1.78 (95.6%) |
0.90 |
0.87 - 2.13 |
4.6319 times |
Fri 22 August 2025 |
0.91 (46.77%) |
0.62 |
0.59 - 1.25 |
4.947 times |
Fri 15 August 2025 |
0.62 (5.08%) |
0.70 |
0.54 - 0.70 |
0.0088 times |
Fri 08 August 2025 |
0.59 (0%) |
0.61 |
0.57 - 0.62 |
0.0039 times |
Fri 01 August 2025 |
0.59 (-11.94%) |
0.66 |
0.57 - 0.67 |
0.0035 times |
Fri 25 July 2025 |
0.67 (1.52%) |
0.64 |
0.63 - 0.69 |
0.0051 times |
Fri 18 July 2025 |
0.66 (-4.35%) |
0.69 |
0.62 - 0.75 |
0.0075 times |
Fri 11 July 2025 |
0.69 (9.52%) |
0.65 |
0.60 - 0.70 |
0.0063 times |
Thu 03 July 2025 |
0.63 (3.28%) |
0.61 |
0.58 - 0.64 |
0.0015 times |
Monthly price and charts NovabayPharmaceuticals Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 2.05 and 2.78 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Novabay Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.28 (28.09%) |
1.82 |
1.81 - 2.54 |
0.1625 times |
Fri 29 August 2025 |
1.78 (206.9%) |
0.60 |
0.54 - 2.13 |
9.3831 times |
Thu 31 July 2025 |
0.58 (0%) |
0.59 |
0.57 - 0.75 |
0.0217 times |
Mon 30 June 2025 |
0.58 (5.45%) |
0.55 |
0.55 - 0.65 |
0.0152 times |
Fri 30 May 2025 |
0.55 (-5.17%) |
0.59 |
0.51 - 0.64 |
0.0222 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.59 |
0.46 - 0.61 |
0.027 times |
Mon 31 March 2025 |
0.59 (-3.28%) |
0.63 |
0.55 - 0.67 |
0.0253 times |
Fri 28 February 2025 |
0.61 (-8.96%) |
0.69 |
0.58 - 0.71 |
0.0327 times |
Fri 31 January 2025 |
0.67 (11.67%) |
0.59 |
0.50 - 0.84 |
0.2563 times |
Tue 31 December 2024 |
0.60 (-1.64%) |
0.60 |
0.49 - 0.61 |
0.0541 times |
Tue 26 November 2024 |
0.61 (-15.28%) |
0.75 |
0.60 - 0.82 |
0.0907 times |
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.26 | | 20 day DMA | 0.99 | | 35 day DMA | 0.84 | | 50 day DMA | 0.78 | | 100 day DMA | 0.68 | | 150 day DMA | 0.66 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.56 | 1.45 | | 12 day EMA | 1.41 | 1.25 | 1.15 | | 20 day EMA | 1.19 | 1.07 | 1 | | 35 day EMA | 0.98 | 0.9 | 0.85 | | 50 day EMA | 0.87 | 0.81 | 0.77 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.53 | 1.36 | | 12 day SMA | 1.26 | 1.12 | 1.02 | | 20 day SMA | 0.99 | 0.91 | 0.85 | | 35 day SMA | 0.84 | 0.79 | 0.76 | | 50 day SMA | 0.78 | 0.74 | 0.72 | | 100 day SMA | 0.68 | 0.66 | 0.65 | | 150 day SMA | 0.66 | 0.65 | 0.64 | | 200 day SMA | 0.65 | 0.65 | 0.64 |
|
|
