LhaMarket MSVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILha Market MSVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket Strong Daily Stock price targets for LhaMarket MSVX are 22.36 and 22.5 | Daily Target 1 | 22.25 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.393333333333 | | Daily Target 4 | 22.46 | | Daily Target 5 | 22.53 |
Daily price and volume Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
22.38 (0.04%) |
22.33 |
22.33 - 22.47 |
0.6613 times |
Wed 18 December 2024 |
22.37 (0%) |
22.34 |
22.34 - 22.37 |
8.2391 times |
Tue 17 December 2024 |
22.37 (0%) |
22.32 |
22.32 - 22.37 |
0.0627 times |
Mon 16 December 2024 |
22.37 (0.04%) |
22.32 |
22.32 - 22.40 |
0.1526 times |
Fri 13 December 2024 |
22.36 (-0.22%) |
22.34 |
22.34 - 22.40 |
0.0602 times |
Thu 12 December 2024 |
22.41 (0%) |
22.34 |
22.34 - 22.46 |
0.1482 times |
Wed 11 December 2024 |
22.41 (0.18%) |
22.34 |
22.34 - 22.41 |
0.3702 times |
Tue 10 December 2024 |
22.37 (0.09%) |
22.34 |
22.32 - 22.37 |
0.0819 times |
Mon 09 December 2024 |
22.35 (-0.09%) |
22.35 |
22.35 - 22.35 |
0.0118 times |
Tue 03 December 2024 |
22.37 (0.81%) |
22.29 |
22.29 - 22.37 |
0.212 times |
Tue 26 November 2024 |
22.19 (0%) |
22.12 |
22.12 - 22.21 |
0.6044 times |
Weekly price and charts LhaMarket Strong weekly Stock price targets for LhaMarket MSVX are 22.35 and 22.5 | Weekly Target 1 | 22.24 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.39 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 22.54 |
Weekly price and volumes for Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
22.38 (0.09%) |
22.32 |
22.32 - 22.47 |
5.6967 times |
Fri 13 December 2024 |
22.36 (-0.04%) |
22.35 |
22.32 - 22.46 |
0.4201 times |
Tue 03 December 2024 |
22.37 (0.81%) |
22.29 |
22.29 - 22.37 |
0.1325 times |
Tue 26 November 2024 |
22.19 (0%) |
22.12 |
22.12 - 22.21 |
0.3777 times |
Tue 26 November 2024 |
22.19 (1.37%) |
21.94 |
21.94 - 22.21 |
0.4831 times |
Fri 22 November 2024 |
21.89 (1.16%) |
21.84 |
21.38 - 21.89 |
0.5183 times |
Fri 15 November 2024 |
21.64 (-1.05%) |
21.92 |
21.59 - 22.02 |
0.7906 times |
Fri 08 November 2024 |
21.87 (-0.55%) |
21.86 |
21.77 - 21.94 |
0.9223 times |
Fri 01 November 2024 |
21.99 (-0.18%) |
22.04 |
21.96 - 22.07 |
0.2723 times |
Fri 25 October 2024 |
22.03 (0.18%) |
21.99 |
21.95 - 22.09 |
0.3865 times |
Fri 18 October 2024 |
21.99 (-0.14%) |
21.89 |
21.89 - 22.03 |
0.1405 times |
Monthly price and charts LhaMarket Strong monthly Stock price targets for LhaMarket MSVX are 22.34 and 22.52 | Monthly Target 1 | 22.2 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.38 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Lha Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
22.38 (0.86%) |
22.29 |
22.29 - 22.47 |
0.7468 times |
Tue 26 November 2024 |
22.19 (0.91%) |
21.96 |
21.38 - 22.21 |
0.3737 times |
Thu 31 October 2024 |
21.99 (-0.41%) |
22.13 |
21.89 - 22.15 |
0.3443 times |
Mon 30 September 2024 |
22.08 (-6.48%) |
23.38 |
22.03 - 23.56 |
3.2583 times |
Fri 30 August 2024 |
23.61 (-3.44%) |
24.47 |
21.02 - 24.67 |
0.8293 times |
Wed 31 July 2024 |
24.45 (1.2%) |
24.20 |
23.51 - 24.84 |
0.6113 times |
Fri 28 June 2024 |
24.16 (1.56%) |
23.77 |
23.27 - 24.22 |
0.5175 times |
Fri 31 May 2024 |
23.79 (1.36%) |
23.45 |
23.44 - 23.85 |
0.3911 times |
Tue 30 April 2024 |
23.47 (-2.21%) |
23.90 |
23.45 - 23.95 |
1.4623 times |
Thu 28 March 2024 |
24.00 (1.14%) |
23.80 |
23.23 - 24.06 |
1.4654 times |
Thu 29 February 2024 |
23.73 (-0.63%) |
23.93 |
23.31 - 24.12 |
1.3552 times |
DMA SMA EMA moving averages of Lha Market MSVX
DMA (daily moving average) of Lha Market MSVX
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22.35 | | 20 day DMA | 22.12 | | 35 day DMA | 22.05 | | 50 day DMA | 22.05 | | 100 day DMA | 22.64 | | 150 day DMA | 23.14 | | 200 day DMA | 23.28 | EMA (exponential moving average) of Lha Market MSVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.37 | 22.36 | 22.36 | | 12 day EMA | 22.3 | 22.28 | 22.26 | | 20 day EMA | 22.21 | 22.19 | 22.17 | | 35 day EMA | 22.13 | 22.12 | 22.11 | | 50 day EMA | 22.07 | 22.06 | 22.05 |
SMA (simple moving average) of Lha Market MSVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.38 | 22.38 | | 12 day SMA | 22.35 | 22.32 | 22.28 | | 20 day SMA | 22.12 | 22.11 | 22.08 | | 35 day SMA | 22.05 | 22.04 | 22.03 | | 50 day SMA | 22.05 | 22.04 | 22.04 | | 100 day SMA | 22.64 | 22.65 | 22.68 | | 150 day SMA | 23.14 | 23.15 | 23.15 | | 200 day SMA | 23.28 | 23.29 | 23.29 |
|
|
