Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 35.7 and 36.47
| Daily Target 1 | 35.57 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 36.59 |
| Daily Target 5 | 37.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.08 (-3.35%) | 36.84 | 36.08 - 36.85 | 1.0059 times | Thu 04 June 2026 | 37.33 (0.38%) | 37.22 | 37.22 - 37.33 | 0.2295 times | Wed 03 June 2026 | 37.19 (-1.17%) | 37.25 | 37.19 - 37.25 | 0.3297 times | Tue 02 June 2026 | 37.63 (-1.03%) | 37.75 | 37.63 - 37.77 | 0.4047 times | Mon 01 June 2026 | 38.02 (1.85%) | 37.60 | 37.60 - 38.02 | 0.2385 times | Fri 29 May 2026 | 37.33 (0.35%) | 37.28 | 37.28 - 37.49 | 0.3395 times | Thu 28 May 2026 | 37.20 (1.28%) | 36.91 | 36.91 - 37.21 | 5.8933 times | Wed 27 May 2026 | 36.73 (0.58%) | 36.66 | 36.58 - 36.73 | 0.3393 times | Tue 26 May 2026 | 36.52 (0.8%) | 36.67 | 36.51 - 36.67 | 0.3552 times | Fri 22 May 2026 | 36.23 (0.33%) | 36.36 | 36.23 - 36.36 | 0.8643 times | Thu 21 May 2026 | 36.11 (0.78%) | 35.90 | 35.90 - 36.15 | 0.256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.11 and 37.05
| Weekly Target 1 | 34.79 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.08 (-3.35%) | 37.60 | 36.08 - 38.02 | 0.4427 times | Fri 29 May 2026 | 37.33 (3.04%) | 36.67 | 36.51 - 37.49 | 1.3887 times | Fri 22 May 2026 | 36.23 (0.36%) | 36.02 | 35.40 - 36.36 | 1.0022 times | Fri 15 May 2026 | 36.10 (0%) | 36.08 | 35.74 - 36.54 | 0.8574 times | Fri 08 May 2026 | 36.10 (0.33%) | 35.79 | 35.73 - 36.32 | 0.7689 times | Wed 06 May 2026 | 35.98 (1.61%) | 35.27 | 35.26 - 35.98 | 0.4458 times | Fri 01 May 2026 | 35.41 (-0.17%) | 35.35 | 34.88 - 35.59 | 0.6827 times | Fri 24 April 2026 | 35.47 (0.62%) | 35.10 | 34.52 - 35.47 | 0.8637 times | Fri 17 April 2026 | 35.25 (7.34%) | 32.76 | 32.76 - 35.30 | 1.7422 times | Fri 10 April 2026 | 32.84 (3.99%) | 31.71 | 31.39 - 33.10 | 1.8057 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 1.1355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 35.11 and 37.05
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.08 (-3.35%) | 37.60 | 36.08 - 38.02 | 0.0461 times | Fri 29 May 2026 | 37.33 (6.14%) | 35.46 | 35.26 - 37.49 | 0.4713 times | Thu 30 April 2026 | 35.17 (12.19%) | 31.57 | 30.97 - 35.59 | 0.576 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.8009 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7856 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 1.0188 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.3447 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 1.035 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.7948 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 3.1269 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.7166 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.02 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.16 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.32 | 37.32 |
| 12 day EMA | 36.82 | 36.95 | 36.88 |
| 20 day EMA | 36.49 | 36.53 | 36.45 |
| 35 day EMA | 35.71 | 35.69 | 35.59 |
| 50 day EMA | 34.93 | 34.88 | 34.78 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.5 | 37.47 |
| 12 day SMA | 36.85 | 36.79 | 36.66 |
| 20 day SMA | 36.5 | 36.5 | 36.43 |
| 35 day SMA | 36.02 | 35.99 | 35.92 |
| 50 day SMA | 34.99 | 34.89 | 34.78 |
| 100 day SMA | 34.16 | 34.16 | 34.15 |
| 150 day SMA | 34.63 | 34.64 | 34.64 |
| 200 day SMA | 34.91 | 34.9 | 34.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.