FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MMLG are 27.03 and 27.23 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.08 | | Daily Target 3 | 27.183333333333 | | Daily Target 4 | 27.28 | | Daily Target 5 | 27.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.17 (-0.37%) |
27.29 |
27.09 - 27.29 |
0.9177 times |
Tue 21 May 2024 |
27.27 (0.15%) |
27.21 |
27.21 - 27.27 |
1.3256 times |
Mon 20 May 2024 |
27.23 (0.48%) |
27.18 |
27.18 - 27.27 |
1.4007 times |
Fri 17 May 2024 |
27.10 (-0.18%) |
27.13 |
27.02 - 27.17 |
1.4168 times |
Thu 16 May 2024 |
27.15 (-0.37%) |
27.29 |
27.15 - 27.30 |
0.9155 times |
Wed 15 May 2024 |
27.25 (1.76%) |
26.98 |
26.98 - 27.25 |
0.4718 times |
Tue 14 May 2024 |
26.78 (0.49%) |
26.72 |
26.66 - 26.78 |
0.9177 times |
Mon 13 May 2024 |
26.65 (-0.34%) |
26.81 |
26.65 - 26.81 |
0.3569 times |
Fri 10 May 2024 |
26.74 (0%) |
26.86 |
26.69 - 26.86 |
0.6968 times |
Thu 09 May 2024 |
26.74 (0.22%) |
26.71 |
26.62 - 26.78 |
1.5805 times |
Wed 08 May 2024 |
26.68 (-0.48%) |
26.60 |
26.59 - 26.69 |
1.6995 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MMLG are 27.03 and 27.23 | Weekly Target 1 | 26.98 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 27.183333333333 | | Weekly Target 4 | 27.28 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.17 (0.26%) |
27.18 |
27.09 - 27.29 |
0.4809 times |
Fri 17 May 2024 |
27.10 (1.35%) |
26.81 |
26.65 - 27.30 |
0.5383 times |
Fri 10 May 2024 |
26.74 (0.94%) |
26.66 |
26.59 - 26.92 |
0.7648 times |
Fri 03 May 2024 |
26.49 (0.04%) |
26.50 |
25.67 - 26.54 |
2.3551 times |
Fri 26 April 2024 |
26.48 (3.52%) |
25.76 |
25.59 - 26.60 |
0.9779 times |
Fri 19 April 2024 |
25.58 (-5.75%) |
27.39 |
25.48 - 27.39 |
1.1977 times |
Fri 12 April 2024 |
27.14 (-1.17%) |
27.55 |
27.05 - 27.68 |
1.7002 times |
Fri 05 April 2024 |
27.46 (-0.15%) |
27.61 |
26.93 - 27.63 |
0.7962 times |
Thu 28 March 2024 |
27.50 (-0.72%) |
27.68 |
27.36 - 27.79 |
0.5585 times |
Fri 22 March 2024 |
27.70 (2.94%) |
27.20 |
26.90 - 27.90 |
0.6303 times |
Fri 15 March 2024 |
26.91 (-0.81%) |
26.83 |
26.83 - 27.46 |
0.4598 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MMLG are 26.42 and 28.05 | Monthly Target 1 | 25.08 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.713333333333 | | Monthly Target 4 | 27.76 | | Monthly Target 5 | 28.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
27.17 (4.7%) |
25.90 |
25.67 - 27.30 |
0.4938 times |
Tue 30 April 2024 |
25.95 (-5.64%) |
27.61 |
25.48 - 27.68 |
0.6457 times |
Thu 28 March 2024 |
27.50 (2.12%) |
27.01 |
26.63 - 27.90 |
0.5601 times |
Thu 29 February 2024 |
26.93 (8.81%) |
24.94 |
24.86 - 27.00 |
0.8835 times |
Wed 31 January 2024 |
24.75 (3.17%) |
23.78 |
23.11 - 25.47 |
0.9946 times |
Fri 29 December 2023 |
23.99 (5.87%) |
22.65 |
22.51 - 24.21 |
2.8887 times |
Thu 30 November 2023 |
22.66 (13.58%) |
19.98 |
19.96 - 22.86 |
2.0631 times |
Tue 31 October 2023 |
19.95 (-2.01%) |
20.43 |
19.32 - 20.99 |
0.2867 times |
Fri 29 September 2023 |
20.36 (-6.43%) |
21.73 |
19.92 - 21.85 |
0.3855 times |
Thu 31 August 2023 |
21.76 (-3.12%) |
22.37 |
20.42 - 22.39 |
0.7982 times |
Mon 31 July 2023 |
22.46 (3.84%) |
21.62 |
21.24 - 22.83 |
0.4757 times |
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value | | 5 day DMA | 27.18 | | 12 day DMA | 26.96 | | 20 day DMA | 26.69 | | 35 day DMA | 26.71 | | 50 day DMA | 26.92 | | 100 day DMA | 26.24 | | 150 day DMA | 24.9 | | 200 day DMA | 23.91 | EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.15 | 27.09 | | 12 day EMA | 26.98 | 26.94 | 26.88 | | 20 day EMA | 26.87 | 26.84 | 26.8 | | 35 day EMA | 26.91 | 26.89 | 26.87 | | 50 day EMA | 26.97 | 26.96 | 26.95 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.18 | 27.2 | 27.1 | | 12 day SMA | 26.96 | 26.94 | 26.88 | | 20 day SMA | 26.69 | 26.64 | 26.6 | | 35 day SMA | 26.71 | 26.72 | 26.72 | | 50 day SMA | 26.92 | 26.93 | 26.92 | | 100 day SMA | 26.24 | 26.21 | 26.18 | | 150 day SMA | 24.9 | 24.85 | 24.81 | | 200 day SMA | 23.91 | 23.88 | 23.85 |
|
|
