FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MMLG are 26.09 and 26.87 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.706666666667 | | Daily Target 4 | 27.03 | | Daily Target 5 | 27.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.58 (0.26%) |
27.16 |
26.38 - 27.16 |
0.5017 times |
Fri 11 April 2025 |
26.51 (1.65%) |
26.12 |
25.82 - 26.52 |
0.1197 times |
Thu 10 April 2025 |
26.08 (-4.33%) |
26.64 |
25.76 - 26.66 |
5.4776 times |
Wed 09 April 2025 |
27.26 (12.09%) |
24.34 |
24.17 - 27.35 |
0.8976 times |
Tue 08 April 2025 |
24.32 (-1.02%) |
25.80 |
23.95 - 25.86 |
0.2509 times |
Mon 07 April 2025 |
24.57 (0.99%) |
22.92 |
22.92 - 25.78 |
1.3602 times |
Fri 04 April 2025 |
24.33 (-6.57%) |
25.11 |
24.33 - 25.11 |
0.3613 times |
Thu 03 April 2025 |
26.04 (-6.77%) |
26.28 |
26.00 - 26.41 |
0.4672 times |
Wed 02 April 2025 |
27.93 (1.38%) |
27.12 |
27.12 - 28.09 |
0.1542 times |
Tue 01 April 2025 |
27.55 (0.88%) |
27.20 |
27.03 - 27.56 |
0.4097 times |
Mon 31 March 2025 |
27.31 (-0.33%) |
26.52 |
26.52 - 27.31 |
0.2946 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MMLG are 26.09 and 26.87 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.25 | | Weekly Target 3 | 26.706666666667 | | Weekly Target 4 | 27.03 | | Weekly Target 5 | 27.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.58 (0.26%) |
27.16 |
26.38 - 27.16 |
0.2359 times |
Fri 11 April 2025 |
26.51 (8.96%) |
22.92 |
22.92 - 27.35 |
3.8106 times |
Fri 04 April 2025 |
24.33 (-11.2%) |
26.52 |
24.33 - 28.09 |
0.7931 times |
Fri 28 March 2025 |
27.40 (-3.79%) |
29.15 |
27.32 - 29.23 |
0.4306 times |
Fri 21 March 2025 |
28.48 (1.32%) |
28.23 |
27.63 - 28.63 |
0.4804 times |
Fri 14 March 2025 |
28.11 (-1.44%) |
27.31 |
26.85 - 28.14 |
2.2061 times |
Fri 07 March 2025 |
28.52 (-6.46%) |
30.39 |
27.83 - 30.44 |
0.5037 times |
Fri 28 February 2025 |
30.49 (-2.74%) |
31.32 |
29.82 - 31.32 |
0.5258 times |
Fri 21 February 2025 |
31.35 (-5.34%) |
33.23 |
31.35 - 33.23 |
0.7098 times |
Fri 14 February 2025 |
33.12 (2.73%) |
32.42 |
32.08 - 33.12 |
0.304 times |
Fri 07 February 2025 |
32.24 (1.16%) |
31.27 |
31.27 - 32.53 |
0.3765 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MMLG are 22.17 and 27.34 | Monthly Target 1 | 20.69 | | Monthly Target 2 | 23.64 | | Monthly Target 3 | 25.863333333333 | | Monthly Target 4 | 28.81 | | Monthly Target 5 | 31.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.58 (-2.67%) |
27.20 |
22.92 - 28.09 |
1.212 times |
Mon 31 March 2025 |
27.31 (-10.43%) |
30.39 |
26.52 - 30.44 |
0.9692 times |
Fri 28 February 2025 |
30.49 (-4.33%) |
31.27 |
29.82 - 33.23 |
0.494 times |
Fri 31 January 2025 |
31.87 (5.49%) |
30.43 |
29.61 - 32.43 |
0.8604 times |
Tue 31 December 2024 |
30.21 (-1.72%) |
30.96 |
30.20 - 31.88 |
0.367 times |
Tue 26 November 2024 |
30.74 (8.32%) |
28.68 |
28.59 - 30.77 |
0.6284 times |
Thu 31 October 2024 |
28.38 (-0.11%) |
28.09 |
27.98 - 29.48 |
0.7124 times |
Mon 30 September 2024 |
28.41 (2.19%) |
27.42 |
26.20 - 28.66 |
0.711 times |
Fri 30 August 2024 |
27.80 (2.77%) |
27.15 |
24.54 - 28.19 |
1.8249 times |
Wed 31 July 2024 |
27.05 (-4.25%) |
28.31 |
26.12 - 29.10 |
2.2208 times |
Fri 28 June 2024 |
28.25 (6.4%) |
26.79 |
26.51 - 28.61 |
1.0206 times |
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 26.32 | | 20 day DMA | 27.15 | | 35 day DMA | 28.08 | | 50 day DMA | 29.39 | | 100 day DMA | 30.13 | | 150 day DMA | 29.55 | | 200 day DMA | 29.06 | EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.15 | 25.97 | | 12 day EMA | 26.5 | 26.49 | 26.49 | | 20 day EMA | 27.04 | 27.09 | 27.15 | | 35 day EMA | 28.18 | 28.27 | 28.37 | | 50 day EMA | 29.26 | 29.37 | 29.49 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 25.75 | 25.31 | | 12 day SMA | 26.32 | 26.49 | 26.71 | | 20 day SMA | 27.15 | 27.19 | 27.26 | | 35 day SMA | 28.08 | 28.25 | 28.43 | | 50 day SMA | 29.39 | 29.49 | 29.6 | | 100 day SMA | 30.13 | 30.16 | 30.2 | | 150 day SMA | 29.55 | 29.56 | 29.57 | | 200 day SMA | 29.06 | 29.07 | 29.08 |
|
|
