Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 33.15 and 33.3
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.273333333333 |
| Daily Target 4 | 33.33 |
| Daily Target 5 | 33.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (0.79%) | 33.26 | 33.22 - 33.37 | 0.3129 times | Thu 19 February 2026 | 32.97 (-0.24%) | 33.05 | 32.84 - 33.05 | 3.8697 times | Wed 18 February 2026 | 33.05 (1.29%) | 33.21 | 32.92 - 33.22 | 1.798 times | Tue 17 February 2026 | 32.63 (0.34%) | 32.54 | 32.54 - 32.65 | 0.2457 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.6176 times | Fri 13 February 2026 | 32.52 (-0.4%) | 32.79 | 32.52 - 32.79 | 0.6059 times | Thu 12 February 2026 | 32.65 (-2.65%) | 32.67 | 32.64 - 32.82 | 1.2107 times | Wed 11 February 2026 | 33.54 (-0.95%) | 34.19 | 33.40 - 34.19 | 0.6598 times | Tue 10 February 2026 | 33.86 (0.24%) | 33.96 | 33.86 - 34.22 | 0.3475 times | Mon 09 February 2026 | 33.78 (1.66%) | 33.50 | 33.50 - 33.81 | 0.3322 times | Fri 06 February 2026 | 33.23 (3.04%) | 32.61 | 32.61 - 33.25 | 0.6113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 32.89 and 33.72
| Weekly Target 1 | 32.22 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 0.8764 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.0869 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.4442 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 1.7082 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 0.7891 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.3215 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 2.1636 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.6956 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.6259 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 1.2886 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 2.2534 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.48 and 33.94
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.356666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 0.4351 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.7067 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.9327 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.7179 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.5513 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.169 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4971 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.6158 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.3538 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.0206 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.9562 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.62 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.74 |
| 100 day DMA | 35.29 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.9 | 32.87 |
| 12 day EMA | 33.19 | 33.18 | 33.22 |
| 20 day EMA | 33.54 | 33.57 | 33.63 |
| 35 day EMA | 34.07 | 34.12 | 34.19 |
| 50 day EMA | 34.66 | 34.72 | 34.79 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 32.74 | 32.67 |
| 12 day SMA | 33.02 | 32.99 | 33.04 |
| 20 day SMA | 33.62 | 33.71 | 33.8 |
| 35 day SMA | 34.36 | 34.42 | 34.5 |
| 50 day SMA | 34.74 | 34.8 | 34.86 |
| 100 day SMA | 35.29 | 35.32 | 35.36 |
| 150 day SMA | 35.15 | 35.15 | 35.15 |
| 200 day SMA | 34.28 | 34.26 | 34.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.