FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MMLG are 34.24 and 34.72 | Daily Target 1 | 33.84 | | Daily Target 2 | 34.16 | | Daily Target 3 | 34.32 | | Daily Target 4 | 34.64 | | Daily Target 5 | 34.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.48 (-0.69%) |
34.00 |
34.00 - 34.48 |
1.0211 times |
Fri 29 August 2025 |
34.72 (0%) |
34.99 |
34.65 - 34.99 |
1.3732 times |
Fri 29 August 2025 |
34.72 (-1.34%) |
34.99 |
34.65 - 34.99 |
1.3732 times |
Thu 28 August 2025 |
35.19 (0.89%) |
35.00 |
35.00 - 35.24 |
2.1127 times |
Wed 27 August 2025 |
34.88 (0.29%) |
34.75 |
34.75 - 34.90 |
1.1092 times |
Tue 26 August 2025 |
34.78 (0.43%) |
34.66 |
34.66 - 34.78 |
0.5458 times |
Mon 25 August 2025 |
34.63 (0.03%) |
34.69 |
34.63 - 34.81 |
0.6338 times |
Fri 22 August 2025 |
34.62 (1.73%) |
34.62 |
34.59 - 34.68 |
1.0563 times |
Thu 21 August 2025 |
34.03 (-0.41%) |
33.95 |
33.95 - 34.15 |
0.3697 times |
Wed 20 August 2025 |
34.17 (-0.32%) |
33.68 |
33.68 - 34.17 |
0.4049 times |
Tue 19 August 2025 |
34.28 (-1.78%) |
34.26 |
34.26 - 34.30 |
0.1232 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MMLG are 34.24 and 34.72 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 34.32 | | Weekly Target 4 | 34.64 | | Weekly Target 5 | 34.8 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.48 (-0.69%) |
34.00 |
34.00 - 34.48 |
0.2039 times |
Fri 29 August 2025 |
34.72 (0%) |
34.99 |
34.65 - 34.99 |
0.2742 times |
Fri 29 August 2025 |
34.72 (0.29%) |
34.69 |
34.63 - 35.24 |
1.1529 times |
Fri 22 August 2025 |
34.62 (-0.4%) |
34.77 |
33.68 - 34.90 |
0.4745 times |
Fri 15 August 2025 |
34.76 (0.46%) |
34.62 |
34.38 - 35.04 |
1.7435 times |
Fri 08 August 2025 |
34.60 (2.37%) |
34.38 |
34.03 - 34.96 |
0.6714 times |
Fri 01 August 2025 |
33.80 (-1.92%) |
34.77 |
33.65 - 35.29 |
2.2426 times |
Fri 25 July 2025 |
34.46 (1.17%) |
34.13 |
33.78 - 34.52 |
0.6397 times |
Fri 18 July 2025 |
34.06 (2.31%) |
33.36 |
33.36 - 34.33 |
1.114 times |
Fri 11 July 2025 |
33.29 (-1.25%) |
33.58 |
33.29 - 33.83 |
1.4834 times |
Thu 03 July 2025 |
33.71 (0.99%) |
33.60 |
32.92 - 33.75 |
0.9631 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MMLG are 34.24 and 34.72 | Monthly Target 1 | 33.84 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 34.32 | | Monthly Target 4 | 34.64 | | Monthly Target 5 | 34.8 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.48 (-0.69%) |
34.00 |
34.00 - 34.48 |
0.0219 times |
Fri 29 August 2025 |
34.72 (0.43%) |
34.02 |
33.65 - 35.24 |
0.4887 times |
Thu 31 July 2025 |
34.57 (2.76%) |
33.49 |
32.92 - 35.29 |
0.6054 times |
Mon 30 June 2025 |
33.64 (6.86%) |
31.32 |
31.32 - 33.64 |
1.331 times |
Fri 30 May 2025 |
31.48 (11%) |
28.82 |
28.65 - 31.77 |
1.9866 times |
Wed 30 April 2025 |
28.36 (3.84%) |
27.20 |
22.92 - 28.36 |
1.9232 times |
Mon 31 March 2025 |
27.31 (-10.43%) |
30.39 |
26.52 - 30.44 |
1.3123 times |
Fri 28 February 2025 |
30.49 (-4.33%) |
31.27 |
29.82 - 33.23 |
0.6689 times |
Fri 31 January 2025 |
31.87 (5.49%) |
30.43 |
29.61 - 32.43 |
1.165 times |
Tue 31 December 2024 |
30.21 (-1.72%) |
30.96 |
30.20 - 31.88 |
0.4969 times |
Tue 26 November 2024 |
30.74 (8.32%) |
28.68 |
28.59 - 30.77 |
0.851 times |
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value | | 5 day DMA | 34.8 | | 12 day DMA | 34.62 | | 20 day DMA | 34.64 | | 35 day DMA | 34.43 | | 50 day DMA | 34.08 | | 100 day DMA | 31.9 | | 150 day DMA | 31.14 | | 200 day DMA | 31.05 | EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.68 | 34.78 | 34.81 | | 12 day EMA | 34.66 | 34.69 | 34.68 | | 20 day EMA | 34.57 | 34.58 | 34.56 | | 35 day EMA | 34.27 | 34.26 | 34.23 | | 50 day EMA | 33.97 | 33.95 | 33.92 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.8 | 34.86 | 34.84 | | 12 day SMA | 34.62 | 34.64 | 34.64 | | 20 day SMA | 34.64 | 34.61 | 34.57 | | 35 day SMA | 34.43 | 34.4 | 34.36 | | 50 day SMA | 34.08 | 34.03 | 33.98 | | 100 day SMA | 31.9 | 31.82 | 31.74 | | 150 day SMA | 31.14 | 31.11 | 31.09 | | 200 day SMA | 31.05 | 31.02 | 31 |
|
|
