Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 35.19 and 35.37
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.15 |
| Daily Target 3 | 35.223333333333 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.25 (1.5%) | 35.21 | 35.12 - 35.30 | 0.8836 times | Thu 16 April 2026 | 34.73 (0.06%) | 34.91 | 34.59 - 34.91 | 1.669 times | Wed 15 April 2026 | 34.71 (1.91%) | 34.19 | 34.19 - 34.71 | 0.9363 times | Tue 14 April 2026 | 34.06 (1.88%) | 33.87 | 33.87 - 34.06 | 0.5529 times | Mon 13 April 2026 | 33.43 (1.8%) | 32.76 | 32.76 - 33.43 | 0.8686 times | Fri 10 April 2026 | 32.84 (0.27%) | 32.82 | 32.75 - 32.94 | 1.2254 times | Thu 09 April 2026 | 32.75 (0.18%) | 32.47 | 32.43 - 32.75 | 0.5005 times | Wed 08 April 2026 | 32.69 (2.83%) | 33.10 | 32.69 - 33.10 | 0.3145 times | Tue 07 April 2026 | 31.79 (0.16%) | 31.39 | 31.39 - 31.79 | 0.4193 times | Mon 06 April 2026 | 31.74 (0.51%) | 31.71 | 31.65 - 31.76 | 2.6297 times | Thu 02 April 2026 | 31.58 (0%) | 30.97 | 30.97 - 31.66 | 0.8123 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 34.01 and 36.55
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.25 (7.34%) | 32.76 | 32.76 - 35.30 | 1.1537 times | Fri 10 April 2026 | 32.84 (3.99%) | 31.71 | 31.39 - 33.10 | 1.1957 times | Thu 02 April 2026 | 31.58 (4.36%) | 30.42 | 30.20 - 31.86 | 0.7519 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.7773 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 0.9154 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.0638 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.9045 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 1.0056 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.1209 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1112 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.5682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 33.11 and 37.44
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.84 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.25 (12.44%) | 31.57 | 30.97 - 35.30 | 0.385 times | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.7326 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.7186 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.932 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.2301 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.9468 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.727 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.8603 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.6556 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.8121 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.7853 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.7 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.04 | 33.7 |
| 12 day EMA | 33.48 | 33.16 | 32.87 |
| 20 day EMA | 33.03 | 32.8 | 32.6 |
| 35 day EMA | 32.86 | 32.72 | 32.6 |
| 50 day EMA | 32.98 | 32.89 | 32.82 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 33.95 | 33.56 |
| 12 day SMA | 33.1 | 32.77 | 32.4 |
| 20 day SMA | 32.33 | 32.17 | 32.06 |
| 35 day SMA | 32.57 | 32.52 | 32.47 |
| 50 day SMA | 32.7 | 32.65 | 32.63 |
| 100 day SMA | 34.01 | 33.99 | 33.99 |
| 150 day SMA | 34.68 | 34.67 | 34.68 |
| 200 day SMA | 34.56 | 34.55 | 34.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.