FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MMLG are 31.22 and 31.75 | Daily Target 1 | 30.77 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.303333333333 | | Daily Target 4 | 31.66 | | Daily Target 5 | 31.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.48 (0.41%) |
30.95 |
30.95 - 31.48 |
0.1722 times |
Thu 29 May 2025 |
31.35 (-0.06%) |
31.77 |
31.33 - 31.77 |
0.7011 times |
Wed 28 May 2025 |
31.37 (-0.16%) |
31.42 |
31.37 - 31.52 |
0.369 times |
Tue 27 May 2025 |
31.42 (2.01%) |
31.34 |
31.29 - 31.42 |
0.3444 times |
Fri 23 May 2025 |
30.80 (-0.36%) |
30.70 |
30.69 - 30.91 |
0.3198 times |
Thu 22 May 2025 |
30.91 (0.19%) |
31.02 |
30.90 - 31.10 |
1.3776 times |
Wed 21 May 2025 |
30.85 (-1.37%) |
31.19 |
30.85 - 31.43 |
1.9557 times |
Tue 20 May 2025 |
31.28 (-0.54%) |
31.26 |
31.08 - 31.30 |
1.0209 times |
Mon 19 May 2025 |
31.45 (0.35%) |
31.24 |
31.24 - 31.45 |
2.4108 times |
Fri 16 May 2025 |
31.34 (0.51%) |
31.29 |
31.12 - 31.34 |
1.3284 times |
Thu 15 May 2025 |
31.18 (-0.26%) |
30.99 |
30.99 - 31.25 |
0.8118 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MMLG are 31.22 and 32.04 | Weekly Target 1 | 30.58 | | Weekly Target 2 | 31.03 | | Weekly Target 3 | 31.4 | | Weekly Target 4 | 31.85 | | Weekly Target 5 | 32.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.48 (2.21%) |
31.34 |
30.95 - 31.77 |
0.2204 times |
Fri 23 May 2025 |
30.80 (-1.72%) |
31.24 |
30.69 - 31.45 |
0.9839 times |
Fri 16 May 2025 |
31.34 (7%) |
30.01 |
30.01 - 31.34 |
1.3991 times |
Fri 09 May 2025 |
29.29 (-0.03%) |
28.99 |
28.71 - 29.61 |
1.9025 times |
Fri 02 May 2025 |
29.30 (4.12%) |
28.20 |
27.61 - 29.38 |
4.7905 times |
Fri 25 April 2025 |
28.14 (7.65%) |
25.78 |
25.19 - 28.14 |
0.5389 times |
Thu 17 April 2025 |
26.14 (-0.04%) |
26.40 |
25.85 - 26.59 |
0.1648 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (0%) |
26.40 |
25.85 - 26.59 |
0 times |
Wed 16 April 2025 |
26.15 (-1.36%) |
27.16 |
25.85 - 27.16 |
0.6333 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MMLG are 30.07 and 33.19 | Monthly Target 1 | 27.51 | | Monthly Target 2 | 29.5 | | Monthly Target 3 | 30.633333333333 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 33.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.48 (11%) |
28.82 |
28.65 - 31.77 |
1.5517 times |
Wed 30 April 2025 |
28.36 (3.84%) |
27.20 |
22.92 - 28.36 |
1.5023 times |
Mon 31 March 2025 |
27.31 (-10.43%) |
30.39 |
26.52 - 30.44 |
1.0251 times |
Fri 28 February 2025 |
30.49 (-4.33%) |
31.27 |
29.82 - 33.23 |
0.5225 times |
Fri 31 January 2025 |
31.87 (5.49%) |
30.43 |
29.61 - 32.43 |
0.91 times |
Tue 31 December 2024 |
30.21 (-1.72%) |
30.96 |
30.20 - 31.88 |
0.3881 times |
Tue 26 November 2024 |
30.74 (8.32%) |
28.68 |
28.59 - 30.77 |
0.6647 times |
Thu 31 October 2024 |
28.38 (-0.11%) |
28.09 |
27.98 - 29.48 |
0.7535 times |
Mon 30 September 2024 |
28.41 (2.19%) |
27.42 |
26.20 - 28.66 |
0.752 times |
Fri 30 August 2024 |
27.80 (2.77%) |
27.15 |
24.54 - 28.19 |
1.9302 times |
Wed 31 July 2024 |
27.05 (-4.25%) |
28.31 |
26.12 - 29.10 |
2.349 times |
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 31.22 | | 20 day DMA | 30.55 | | 35 day DMA | 29.02 | | 50 day DMA | 28.36 | | 100 day DMA | 29.51 | | 150 day DMA | 29.77 | | 200 day DMA | 29.31 | EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.32 | 31.24 | 31.18 | | 12 day EMA | 30.97 | 30.88 | 30.79 | | 20 day EMA | 30.46 | 30.35 | 30.24 | | 35 day EMA | 29.61 | 29.5 | 29.39 | | 50 day EMA | 28.65 | 28.53 | 28.41 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 31.17 | 31.07 | | 12 day SMA | 31.22 | 31.18 | 31.09 | | 20 day SMA | 30.55 | 30.41 | 30.26 | | 35 day SMA | 29.02 | 28.88 | 28.74 | | 50 day SMA | 28.36 | 28.29 | 28.23 | | 100 day SMA | 29.51 | 29.51 | 29.5 | | 150 day SMA | 29.77 | 29.75 | 29.74 | | 200 day SMA | 29.31 | 29.29 | 29.26 |
|
|
