EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 57.28 and 58.1 | Daily Target 1 | 57.09 | | Daily Target 2 | 57.46 | | Daily Target 3 | 57.913333333333 | | Daily Target 4 | 58.28 | | Daily Target 5 | 58.73 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.82 (-0.09%) |
57.88 |
57.55 - 58.37 |
5.8091 times |
Thu 18 December 2025 |
57.87 (-0.79%) |
57.87 |
57.87 - 57.87 |
0.3133 times |
Wed 17 December 2025 |
58.33 (1.02%) |
58.04 |
58.04 - 58.33 |
2.0581 times |
Tue 16 December 2025 |
57.74 (-2.56%) |
57.74 |
57.74 - 57.74 |
0.2075 times |
Mon 15 December 2025 |
59.26 (0.12%) |
58.81 |
58.81 - 59.26 |
0.4149 times |
Fri 12 December 2025 |
59.19 (0.12%) |
59.19 |
59.19 - 59.19 |
0.4149 times |
Thu 11 December 2025 |
59.12 (0.31%) |
58.80 |
58.80 - 59.12 |
0.2075 times |
Wed 10 December 2025 |
58.94 (-0.54%) |
58.94 |
58.94 - 58.94 |
0.2075 times |
Tue 09 December 2025 |
59.26 (-0.92%) |
59.26 |
59.26 - 59.26 |
0.1017 times |
Mon 08 December 2025 |
59.81 (-1.17%) |
59.81 |
59.81 - 59.81 |
0.2656 times |
Fri 05 December 2025 |
60.52 (0.07%) |
62.30 |
60.30 - 62.30 |
0.8942 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 56.83 and 58.54 | Weekly Target 1 | 56.5 | | Weekly Target 2 | 57.16 | | Weekly Target 3 | 58.21 | | Weekly Target 4 | 58.87 | | Weekly Target 5 | 59.92 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.82 (-2.31%) |
58.81 |
57.55 - 59.26 |
1.371 times |
Fri 12 December 2025 |
59.19 (-2.2%) |
59.81 |
58.80 - 59.81 |
0.1864 times |
Fri 05 December 2025 |
60.52 (1.2%) |
59.51 |
58.54 - 62.30 |
1.5187 times |
Fri 28 November 2025 |
59.80 (2.5%) |
58.07 |
57.03 - 59.80 |
1.3361 times |
Fri 21 November 2025 |
58.34 (-0.48%) |
58.64 |
57.19 - 58.64 |
0.2986 times |
Fri 14 November 2025 |
58.62 (5.41%) |
55.86 |
55.86 - 58.62 |
0.7102 times |
Fri 07 November 2025 |
55.61 (1%) |
54.75 |
53.84 - 60.03 |
1.6373 times |
Fri 31 October 2025 |
55.06 (0%) |
55.06 |
55.06 - 55.06 |
0.0646 times |
Fri 31 October 2025 |
55.06 (-1.18%) |
55.39 |
55.01 - 55.83 |
0.8692 times |
Fri 24 October 2025 |
55.72 (5.29%) |
54.06 |
54.01 - 56.02 |
2.0079 times |
Fri 17 October 2025 |
52.92 (-5.79%) |
52.47 |
49.81 - 53.50 |
0.6786 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 55.31 and 60.06 | Monthly Target 1 | 54.47 | | Monthly Target 2 | 56.15 | | Monthly Target 3 | 59.223333333333 | | Monthly Target 4 | 60.9 | | Monthly Target 5 | 63.97 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
57.82 (-3.31%) |
59.51 |
57.55 - 62.30 |
0.4807 times |
Fri 28 November 2025 |
59.80 (8.61%) |
54.75 |
53.84 - 60.03 |
0.6222 times |
Fri 31 October 2025 |
55.06 (-3.93%) |
57.33 |
49.81 - 57.33 |
0.8178 times |
Tue 30 September 2025 |
57.31 (-5.97%) |
59.21 |
56.52 - 60.54 |
1.4541 times |
Fri 29 August 2025 |
60.95 (-1.1%) |
59.94 |
58.44 - 60.95 |
0.4443 times |
Thu 31 July 2025 |
61.63 (1.6%) |
59.70 |
57.97 - 61.88 |
1.0013 times |
Mon 30 June 2025 |
60.66 (3.37%) |
58.68 |
58.68 - 63.55 |
1.1919 times |
Fri 30 May 2025 |
58.68 (2.34%) |
57.53 |
55.36 - 62.72 |
1.0054 times |
Wed 30 April 2025 |
57.34 (-16.22%) |
67.89 |
50.72 - 69.95 |
2.2439 times |
Mon 31 March 2025 |
68.44 (0.13%) |
68.69 |
63.04 - 69.82 |
0.7385 times |
Fri 28 February 2025 |
68.35 (4.59%) |
66.84 |
64.00 - 73.37 |
0.9593 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 58.2 | | 12 day DMA | 59.03 | | 20 day DMA | 58.99 | | 35 day DMA | 58.01 | | 50 day DMA | 56.9 | | 100 day DMA | 58.02 | | 150 day DMA | 58.71 | | 200 day DMA | 59.32 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.19 | 58.37 | 58.62 | | 12 day EMA | 58.58 | 58.72 | 58.88 | | 20 day EMA | 58.51 | 58.58 | 58.66 | | 35 day EMA | 57.88 | 57.88 | 57.88 | | 50 day EMA | 57.02 | 56.99 | 56.95 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.2 | 58.48 | 58.73 | | 12 day SMA | 59.03 | 59.18 | 59.25 | | 20 day SMA | 58.99 | 58.99 | 58.99 | | 35 day SMA | 58.01 | 57.94 | 57.86 | | 50 day SMA | 56.9 | 56.86 | 56.84 | | 100 day SMA | 58.02 | 58.04 | 58.06 | | 150 day SMA | 58.71 | 58.72 | 58.72 | | 200 day SMA | 59.32 | 59.36 | 59.4 |
|
|
