EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 55.13 and 55.4 | Daily Target 1 | 55.08 | | Daily Target 2 | 55.17 | | Daily Target 3 | 55.35 | | Daily Target 4 | 55.44 | | Daily Target 5 | 55.62 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.26 (0.45%) |
55.53 |
55.26 - 55.53 |
0.2272 times |
Wed 29 October 2025 |
55.01 (-1.04%) |
55.50 |
55.01 - 55.83 |
1.5902 times |
Tue 28 October 2025 |
55.59 (0.36%) |
55.70 |
55.31 - 55.70 |
0.7837 times |
Mon 27 October 2025 |
55.39 (-0.59%) |
55.39 |
55.39 - 55.39 |
0.2272 times |
Fri 24 October 2025 |
55.72 (0.14%) |
55.50 |
55.38 - 56.02 |
1.2426 times |
Thu 23 October 2025 |
55.64 (2.58%) |
55.11 |
55.10 - 55.64 |
0.9314 times |
Wed 22 October 2025 |
54.24 (0.43%) |
54.64 |
54.24 - 55.41 |
4.7706 times |
Tue 21 October 2025 |
54.01 (2.06%) |
54.01 |
54.01 - 54.01 |
0.1136 times |
Mon 20 October 2025 |
52.92 (0%) |
54.06 |
54.06 - 54.06 |
0 times |
Fri 17 October 2025 |
52.92 (0.38%) |
52.92 |
52.92 - 52.92 |
0.1136 times |
Thu 16 October 2025 |
52.72 (-1.46%) |
53.33 |
52.72 - 53.33 |
0.4543 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 54.73 and 55.55 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 54.9 | | Weekly Target 3 | 55.366666666667 | | Weekly Target 4 | 55.72 | | Weekly Target 5 | 56.19 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.26 (-0.83%) |
55.39 |
55.01 - 55.83 |
0.5534 times |
Fri 24 October 2025 |
55.72 (5.29%) |
54.06 |
54.01 - 56.02 |
1.381 times |
Fri 17 October 2025 |
52.92 (-5.79%) |
52.47 |
49.81 - 53.50 |
0.4667 times |
Tue 07 October 2025 |
56.17 (-0.95%) |
55.89 |
55.78 - 56.49 |
0.2889 times |
Fri 03 October 2025 |
56.71 (-3.42%) |
57.41 |
56.48 - 57.41 |
1.4876 times |
Fri 26 September 2025 |
58.72 (2.23%) |
56.71 |
56.52 - 59.00 |
2.1334 times |
Fri 19 September 2025 |
57.44 (-2.68%) |
58.97 |
57.44 - 59.70 |
0.9556 times |
Fri 12 September 2025 |
59.02 (-0.15%) |
58.54 |
58.54 - 59.81 |
1.689 times |
Fri 05 September 2025 |
59.11 (-3.02%) |
59.21 |
58.33 - 60.54 |
0.9556 times |
Fri 29 August 2025 |
60.95 (0%) |
59.21 |
59.21 - 60.95 |
0.0889 times |
Fri 29 August 2025 |
60.95 (1.43%) |
59.86 |
59.21 - 60.95 |
0.3333 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 48.78 and 56.3 | Monthly Target 1 | 46.61 | | Monthly Target 2 | 50.94 | | Monthly Target 3 | 54.133333333333 | | Monthly Target 4 | 58.46 | | Monthly Target 5 | 61.65 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
55.26 (-3.58%) |
57.33 |
49.81 - 57.33 |
0.7207 times |
Tue 30 September 2025 |
57.31 (-5.97%) |
59.21 |
56.52 - 60.54 |
1.3138 times |
Fri 29 August 2025 |
60.95 (-1.1%) |
59.94 |
58.44 - 60.95 |
0.4014 times |
Thu 31 July 2025 |
61.63 (1.6%) |
59.70 |
57.97 - 61.88 |
0.9046 times |
Mon 30 June 2025 |
60.66 (3.37%) |
58.68 |
58.68 - 63.55 |
1.0769 times |
Fri 30 May 2025 |
58.68 (2.34%) |
57.53 |
55.36 - 62.72 |
0.9084 times |
Wed 30 April 2025 |
57.34 (-16.22%) |
67.89 |
50.72 - 69.95 |
2.0273 times |
Mon 31 March 2025 |
68.44 (0.13%) |
68.69 |
63.04 - 69.82 |
0.6672 times |
Fri 28 February 2025 |
68.35 (4.59%) |
66.84 |
64.00 - 73.37 |
0.8667 times |
Fri 31 January 2025 |
65.35 (9.85%) |
60.75 |
60.75 - 68.23 |
1.1129 times |
Tue 31 December 2024 |
59.49 (-5.68%) |
61.50 |
57.35 - 62.14 |
0.5427 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 55.39 | | 12 day DMA | 54.41 | | 20 day DMA | 54.92 | | 35 day DMA | 56.45 | | 50 day DMA | 57.48 | | 100 day DMA | 58.74 | | 150 day DMA | 58.87 | | 200 day DMA | 60.81 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.18 | 55.14 | 55.2 | | 12 day EMA | 55.02 | 54.98 | 54.97 | | 20 day EMA | 55.33 | 55.34 | 55.37 | | 35 day EMA | 56.23 | 56.29 | 56.37 | | 50 day EMA | 57.45 | 57.54 | 57.64 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.39 | 55.47 | 55.32 | | 12 day SMA | 54.41 | 54.19 | 54 | | 20 day SMA | 54.92 | 55.02 | 55.21 | | 35 day SMA | 56.45 | 56.54 | 56.66 | | 50 day SMA | 57.48 | 57.56 | 57.65 | | 100 day SMA | 58.74 | 58.79 | 58.83 | | 150 day SMA | 58.87 | 58.96 | 59.05 | | 200 day SMA | 60.81 | 60.84 | 60.87 |
|
|
