Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 71.88 and 72
| Daily Target 1 | 71.78 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 71.9 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 72.02 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.94 (0.47%) | 71.86 | 71.82 - 71.94 | 0.9414 times | Thu 29 October 2026 | 71.60 (1.76%) | 72.08 | 71.60 - 72.08 | 0.6096 times | Tue 27 October 2026 | 70.36 (0%) | 70.36 | 70.36 - 70.36 | 1.4003 times | Mon 26 October 2026 | 70.36 (0.72%) | 70.20 | 70.20 - 70.36 | 0.3977 times | Fri 23 October 2026 | 69.86 (3.59%) | 69.86 | 69.86 - 69.86 | 0.2353 times | Thu 22 October 2026 | 67.44 (-2.81%) | 67.44 | 67.44 - 67.44 | 0.466 times | Wed 21 October 2026 | 69.39 (3.09%) | 69.16 | 69.16 - 69.39 | 1.172 times | Tue 20 October 2026 | 67.31 (0%) | 68.72 | 68.72 - 68.72 | 0 times | Mon 19 October 2026 | 67.31 (-1.89%) | 67.31 | 67.31 - 67.31 | 1.2474 times | Fri 16 October 2026 | 68.61 (2.71%) | 67.78 | 67.78 - 70.60 | 3.5302 times | Thu 15 October 2026 | 66.80 (-1.58%) | 66.80 | 66.80 - 66.80 | 0.4707 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 71.07 and 72.95
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.94 (2.98%) | 70.20 | 70.20 - 72.08 | 0.5719 times | Fri 23 October 2026 | 69.86 (1.82%) | 67.31 | 67.31 - 69.86 | 0.5329 times | Fri 16 October 2026 | 68.61 (-2.47%) | 71.56 | 66.80 - 71.56 | 1.4067 times | Fri 09 October 2026 | 70.35 (-1.11%) | 69.61 | 68.47 - 72.91 | 2.0064 times | Fri 02 October 2026 | 71.14 (-0.56%) | 71.26 | 69.32 - 71.72 | 0.5627 times | Fri 25 September 2026 | 71.54 (-6.61%) | 76.69 | 71.04 - 76.69 | 0.8239 times | Fri 18 September 2026 | 76.60 (-3.38%) | 80.16 | 76.40 - 80.16 | 0.2773 times | Fri 11 September 2026 | 79.28 (-0.44%) | 79.80 | 79.15 - 80.09 | 0.1608 times | Fri 04 September 2026 | 79.63 (2.12%) | 79.03 | 78.75 - 79.68 | 0.7636 times | Fri 28 August 2026 | 77.98 (1.47%) | 76.62 | 76.62 - 78.17 | 2.8938 times | Fri 21 August 2026 | 76.85 (-0.9%) | 77.60 | 76.21 - 78.02 | 0.2371 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 69.37 and 75.48
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.94 (3.78%) | 69.33 | 66.80 - 72.91 | 1.0437 times | Wed 30 September 2026 | 69.32 (-12.29%) | 79.00 | 69.32 - 80.16 | 0.5601 times | Mon 31 August 2026 | 79.03 (5.84%) | 75.16 | 73.80 - 79.03 | 1.1075 times | Fri 31 July 2026 | 74.67 (9.57%) | 69.02 | 69.02 - 75.70 | 0.8436 times | Tue 30 June 2026 | 68.15 (-5.08%) | 71.25 | 66.38 - 73.50 | 0.8148 times | Fri 29 May 2026 | 71.80 (-1.9%) | 71.97 | 67.30 - 77.50 | 0.6278 times | Thu 30 April 2026 | 73.19 (3.64%) | 68.60 | 64.45 - 77.90 | 1.1314 times | Tue 31 March 2026 | 70.62 (1.32%) | 72.27 | 69.28 - 76.62 | 0.8056 times | Fri 27 February 2026 | 69.70 (9.64%) | 62.63 | 62.63 - 69.70 | 0.5172 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 2.5483 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 1.3178 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 69.07 |
| 20 day DMA | 69.64 |
| 35 day DMA | 71.68 |
| 50 day DMA | 73.72 |
| 100 day DMA | 73.12 |
| 150 day DMA | 72.42 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.27 | 69.61 |
| 12 day EMA | 70.07 | 69.73 | 69.39 |
| 20 day EMA | 70.34 | 70.17 | 70.02 |
| 35 day EMA | 71.86 | 71.85 | 71.87 |
| 50 day EMA | 73.73 | 73.8 | 73.89 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 69.92 | 69.48 |
| 12 day SMA | 69.07 | 68.83 | 68.74 |
| 20 day SMA | 69.64 | 69.51 | 69.39 |
| 35 day SMA | 71.68 | 71.88 | 72.12 |
| 50 day SMA | 73.72 | 73.82 | 73.94 |
| 100 day SMA | 73.12 | 73.11 | 73.12 |
| 150 day SMA | 72.42 | 72.44 | 72.45 |
| 200 day SMA | 71.22 | 71.16 | 71.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.