Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 64.03 and 66.66
| Daily Target 1 | 63.29 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.92 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.55 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.23 (-0.93%) | 67.08 | 64.45 - 67.08 | 3.7017 times | Thu 16 April 2026 | 66.85 (0.47%) | 66.85 | 66.85 - 66.85 | 0.1851 times | Wed 15 April 2026 | 66.54 (0.09%) | 67.01 | 66.38 - 67.01 | 0.7211 times | Tue 14 April 2026 | 66.48 (-2.28%) | 66.46 | 66.46 - 66.48 | 0.2742 times | Mon 13 April 2026 | 68.03 (-3.78%) | 69.80 | 68.03 - 69.90 | 2.4678 times | Fri 10 April 2026 | 70.70 (0.23%) | 71.00 | 70.70 - 77.90 | 1.552 times | Thu 09 April 2026 | 70.54 (-0.82%) | 70.54 | 70.54 - 70.54 | 0.4113 times | Wed 08 April 2026 | 71.12 (0.1%) | 71.12 | 71.12 - 71.12 | 0.1371 times | Tue 07 April 2026 | 71.05 (1.56%) | 71.00 | 71.00 - 71.05 | 0.2879 times | Mon 06 April 2026 | 69.96 (1.22%) | 69.96 | 69.96 - 69.96 | 0.2619 times | Thu 02 April 2026 | 69.12 (0%) | 70.35 | 70.35 - 70.35 | 0 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 62.62 and 68.07
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.23 (-6.32%) | 69.80 | 64.45 - 69.90 | 2.3466 times | Fri 10 April 2026 | 70.70 (2.29%) | 69.96 | 69.96 - 77.90 | 0.8461 times | Thu 02 April 2026 | 69.12 (-6.77%) | 76.62 | 67.95 - 76.62 | 1.852 times | Fri 27 March 2026 | 74.14 (3.59%) | 71.55 | 71.55 - 74.14 | 0.8317 times | Fri 20 March 2026 | 71.57 (2.18%) | 69.88 | 69.88 - 73.15 | 0.8203 times | Fri 13 March 2026 | 70.04 (-1.57%) | 71.73 | 69.28 - 71.73 | 0.5703 times | Fri 06 March 2026 | 71.16 (2.09%) | 72.27 | 69.71 - 72.27 | 1.3679 times | Fri 27 February 2026 | 69.70 (0.61%) | 69.35 | 68.40 - 69.70 | 0.7003 times | Fri 20 February 2026 | 69.28 (1.17%) | 68.63 | 68.63 - 69.50 | 0.6272 times | Fri 13 February 2026 | 68.48 (0%) | 68.48 | 68.48 - 68.48 | 0.0376 times | Fri 13 February 2026 | 68.48 (6.12%) | 65.59 | 65.59 - 68.48 | 0.1554 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 58.62 and 72.07
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 69.526666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.23 (-6.22%) | 68.60 | 64.45 - 77.90 | 0.7095 times | Tue 31 March 2026 | 70.62 (1.32%) | 72.27 | 69.28 - 76.62 | 0.575 times | Fri 27 February 2026 | 69.70 (9.64%) | 62.63 | 62.63 - 69.70 | 0.3691 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 1.8189 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 0.9406 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 0.8057 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 1.0417 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 1.8752 times | Fri 29 August 2025 | 60.95 (-1.1%) | 59.94 | 58.44 - 60.95 | 0.573 times | Thu 31 July 2025 | 61.63 (1.6%) | 59.70 | 57.97 - 61.88 | 1.2912 times | Mon 30 June 2025 | 60.66 (3.37%) | 58.68 | 58.68 - 63.55 | 1.5371 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 68.81 |
| 20 day DMA | 70.3 |
| 35 day DMA | 70.39 |
| 50 day DMA | 69.5 |
| 100 day DMA | 64.69 |
| 150 day DMA | 62 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.6 | 67.97 |
| 12 day EMA | 68.52 | 68.94 | 69.32 |
| 20 day EMA | 69.2 | 69.51 | 69.79 |
| 35 day EMA | 69.17 | 69.34 | 69.49 |
| 50 day EMA | 68.78 | 68.88 | 68.96 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 67.72 | 68.46 |
| 12 day SMA | 68.81 | 69.18 | 69.56 |
| 20 day SMA | 70.3 | 70.49 | 70.75 |
| 35 day SMA | 70.39 | 70.45 | 70.51 |
| 50 day SMA | 69.5 | 69.48 | 69.42 |
| 100 day SMA | 64.69 | 64.6 | 64.51 |
| 150 day SMA | 62 | 61.95 | 61.9 |
| 200 day SMA | 61.46 | 61.43 | 61.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.