Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 69.28 and 69.28
| Daily Target 1 | 69.28 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 69.28 |
| Daily Target 4 | 69.28 |
| Daily Target 5 | 69.28 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.28 (0.67%) | 69.28 | 69.28 - 69.28 | 0.6083 times | Thu 19 February 2026 | 68.82 (-0.15%) | 68.82 | 68.82 - 68.82 | 0.5336 times | Wed 18 February 2026 | 68.92 (0.42%) | 69.48 | 68.92 - 69.50 | 4.2689 times | Tue 17 February 2026 | 68.63 (0.22%) | 68.63 | 68.63 - 68.63 | 2.2359 times | Fri 13 February 2026 | 68.48 (0%) | 68.48 | 68.48 - 68.48 | 0.4589 times | Fri 13 February 2026 | 68.48 (3.23%) | 68.48 | 68.48 - 68.48 | 0.5336 times | Thu 12 February 2026 | 66.34 (-0.57%) | 66.34 | 66.34 - 66.34 | 0.2081 times | Wed 11 February 2026 | 66.72 (3.39%) | 66.72 | 66.72 - 66.72 | 0.0854 times | Tue 10 February 2026 | 64.53 (-1.62%) | 65.98 | 65.98 - 65.98 | 0 times | Mon 09 February 2026 | 65.59 (1.64%) | 65.59 | 65.59 - 65.59 | 1.0672 times | Fri 06 February 2026 | 64.53 (-0.57%) | 65.00 | 64.41 - 65.02 | 3.7247 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 68.96 and 69.83
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.136666666667 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.28 (1.17%) | 68.63 | 68.63 - 69.50 | 0.388 times | Fri 13 February 2026 | 68.48 (0%) | 68.48 | 68.48 - 68.48 | 0.0233 times | Fri 13 February 2026 | 68.48 (6.12%) | 65.59 | 65.59 - 68.48 | 0.0961 times | Fri 06 February 2026 | 64.53 (1.51%) | 62.63 | 62.63 - 65.24 | 0.5944 times | Fri 30 January 2026 | 63.57 (4.4%) | 61.55 | 61.00 - 64.50 | 0.99 times | Fri 23 January 2026 | 60.89 (-0.65%) | 60.12 | 59.83 - 61.90 | 1.55 times | Fri 16 January 2026 | 61.29 (2.17%) | 59.20 | 59.16 - 61.29 | 2.8616 times | Fri 09 January 2026 | 59.99 (1.63%) | 58.65 | 57.42 - 60.10 | 2.1357 times | Fri 02 January 2026 | 59.03 (0.05%) | 57.98 | 57.41 - 59.03 | 1.228 times | Fri 26 December 2025 | 59.00 (2.04%) | 58.20 | 58.20 - 59.00 | 0.133 times | Fri 19 December 2025 | 57.82 (-2.31%) | 58.81 | 57.55 - 59.26 | 1.1489 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 65.96 and 72.83
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.28 (8.98%) | 62.63 | 62.63 - 69.50 | 0.2315 times | Fri 30 January 2026 | 63.57 (9.79%) | 59.03 | 57.42 - 64.50 | 1.5893 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 0.8219 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 0.704 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 0.9102 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 1.6385 times | Fri 29 August 2025 | 60.95 (-1.1%) | 59.94 | 58.44 - 60.95 | 0.5006 times | Thu 31 July 2025 | 61.63 (1.6%) | 59.70 | 57.97 - 61.88 | 1.1282 times | Mon 30 June 2025 | 60.66 (3.37%) | 58.68 | 58.68 - 63.55 | 1.343 times | Fri 30 May 2025 | 58.68 (2.34%) | 57.53 | 55.36 - 62.72 | 1.1329 times | Wed 30 April 2025 | 57.34 (-16.22%) | 67.89 | 50.72 - 69.95 | 2.5284 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 67.1 |
| 20 day DMA | 65.63 |
| 35 day DMA | 63.16 |
| 50 day DMA | 61.75 |
| 100 day DMA | 59.27 |
| 150 day DMA | 59.31 |
| 200 day DMA | 59.43 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.35 | 68.11 |
| 12 day EMA | 67.28 | 66.92 | 66.58 |
| 20 day EMA | 65.94 | 65.59 | 65.25 |
| 35 day EMA | 64.11 | 63.81 | 63.52 |
| 50 day EMA | 62.3 | 62.02 | 61.74 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.67 | 68.17 |
| 12 day SMA | 67.1 | 66.76 | 66.31 |
| 20 day SMA | 65.63 | 65.21 | 64.81 |
| 35 day SMA | 63.16 | 62.84 | 62.53 |
| 50 day SMA | 61.75 | 61.54 | 61.36 |
| 100 day SMA | 59.27 | 59.15 | 59.02 |
| 150 day SMA | 59.31 | 59.24 | 59.19 |
| 200 day SMA | 59.43 | 59.38 | 59.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.