EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 61.89 and 66.12 | Daily Target 1 | 61.18 | | Daily Target 2 | 62.59 | | Daily Target 3 | 65.41 | | Daily Target 4 | 66.82 | | Daily Target 5 | 69.64 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.00 (-3.41%) |
68.23 |
64.00 - 68.23 |
0.3659 times |
Fri 24 January 2025 |
66.26 (0.21%) |
66.75 |
66.26 - 66.75 |
1.8293 times |
Thu 23 January 2025 |
66.12 (0.21%) |
66.98 |
65.69 - 66.98 |
2.8049 times |
Wed 22 January 2025 |
65.98 (-1.33%) |
66.90 |
65.98 - 67.23 |
0.7317 times |
Tue 21 January 2025 |
66.87 (1.89%) |
66.87 |
66.87 - 66.87 |
0.061 times |
Fri 17 January 2025 |
65.63 (0%) |
65.63 |
65.63 - 65.63 |
0.061 times |
Fri 17 January 2025 |
65.63 (0.71%) |
65.63 |
65.63 - 65.63 |
0.061 times |
Thu 16 January 2025 |
65.17 (2.45%) |
64.77 |
64.77 - 65.17 |
0.7317 times |
Wed 15 January 2025 |
63.61 (0.57%) |
63.85 |
63.49 - 63.90 |
3.1098 times |
Tue 14 January 2025 |
63.25 (3.77%) |
63.71 |
63.25 - 63.71 |
0.2439 times |
Mon 13 January 2025 |
60.95 (-1.04%) |
60.95 |
60.95 - 60.95 |
0.061 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 61.89 and 66.12 | Weekly Target 1 | 61.18 | | Weekly Target 2 | 62.59 | | Weekly Target 3 | 65.41 | | Weekly Target 4 | 66.82 | | Weekly Target 5 | 69.64 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.00 (-3.41%) |
68.23 |
64.00 - 68.23 |
0.1824 times |
Fri 24 January 2025 |
66.26 (0.96%) |
66.87 |
65.69 - 67.23 |
2.7057 times |
Fri 17 January 2025 |
65.63 (0%) |
65.63 |
65.63 - 65.63 |
0.0304 times |
Fri 17 January 2025 |
65.63 (6.56%) |
60.95 |
60.95 - 65.63 |
2.0977 times |
Fri 10 January 2025 |
61.59 (-0.66%) |
61.93 |
61.59 - 62.10 |
0.5472 times |
Wed 08 January 2025 |
62.00 (1.54%) |
61.17 |
60.82 - 62.00 |
0.6688 times |
Fri 03 January 2025 |
61.06 (3.6%) |
58.82 |
58.82 - 61.10 |
0.8263 times |
Fri 27 December 2024 |
58.94 (1.2%) |
57.94 |
57.94 - 60.38 |
0.8646 times |
Fri 20 December 2024 |
58.24 (-5.67%) |
60.75 |
57.35 - 60.75 |
0.951 times |
Fri 13 December 2024 |
61.74 (-2.11%) |
61.50 |
60.79 - 62.14 |
1.1258 times |
Tue 26 November 2024 |
63.07 (0%) |
63.07 |
63.07 - 63.07 |
0.0304 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 62.38 and 69.86 | Monthly Target 1 | 56.85 | | Monthly Target 2 | 60.42 | | Monthly Target 3 | 64.326666666667 | | Monthly Target 4 | 67.9 | | Monthly Target 5 | 71.81 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.00 (7.58%) |
60.75 |
60.75 - 68.23 |
0.9529 times |
Tue 31 December 2024 |
59.49 (-5.68%) |
61.50 |
57.35 - 62.14 |
0.54 times |
Tue 26 November 2024 |
63.07 (15.24%) |
54.75 |
54.36 - 63.07 |
0.4085 times |
Thu 31 October 2024 |
54.73 (-4.92%) |
58.01 |
54.59 - 58.88 |
0.5446 times |
Mon 30 September 2024 |
57.56 (-0.57%) |
56.80 |
55.37 - 60.25 |
0.4187 times |
Fri 30 August 2024 |
57.89 (0.17%) |
60.00 |
51.69 - 60.00 |
2.2152 times |
Wed 31 July 2024 |
57.79 (-2.27%) |
59.35 |
52.98 - 60.30 |
1.3843 times |
Fri 28 June 2024 |
59.13 (6.41%) |
55.50 |
53.93 - 59.13 |
1.0076 times |
Fri 31 May 2024 |
55.57 (-0.14%) |
54.86 |
54.39 - 58.25 |
0.4722 times |
Tue 30 April 2024 |
55.65 (-4.64%) |
58.36 |
52.64 - 60.35 |
2.056 times |
Thu 28 March 2024 |
58.36 (6.4%) |
58.52 |
53.79 - 62.81 |
1.7247 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 65.85 | | 12 day DMA | 64.59 | | 20 day DMA | 63.07 | | 35 day DMA | 61.87 | | 50 day DMA | 61.14 | | 100 day DMA | 59.02 | | 150 day DMA | 58.54 | | 200 day DMA | 57.92 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.29 | 65.93 | 65.76 | | 12 day EMA | 64.57 | 64.67 | 64.38 | | 20 day EMA | 63.57 | 63.52 | 63.23 | | 35 day EMA | 62.31 | 62.21 | 61.97 | | 50 day EMA | 61.11 | 60.99 | 60.78 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.85 | 66.17 | 66.05 | | 12 day SMA | 64.59 | 64.42 | 64.07 | | 20 day SMA | 63.07 | 62.81 | 62.45 | | 35 day SMA | 61.87 | 61.85 | 61.73 | | 50 day SMA | 61.14 | 60.98 | 60.76 | | 100 day SMA | 59.02 | 58.95 | 58.86 | | 150 day SMA | 58.54 | 58.49 | 58.43 | | 200 day SMA | 57.92 | 57.89 | 57.86 |
|
|
