EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 57.16 and 57.16 | Daily Target 1 | 57.16 | | Daily Target 2 | 57.16 | | Daily Target 3 | 57.16 | | Daily Target 4 | 57.16 | | Daily Target 5 | 57.16 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.16 (1.46%) |
57.16 |
57.16 - 57.16 |
0.0561 times |
Thu 16 May 2024 |
56.34 (-0.69%) |
56.89 |
56.34 - 56.89 |
0.8832 times |
Wed 15 May 2024 |
56.73 (-0.07%) |
56.73 |
56.73 - 56.73 |
0.0481 times |
Tue 14 May 2024 |
56.77 (1.48%) |
56.77 |
56.77 - 56.77 |
0.2003 times |
Mon 13 May 2024 |
55.94 (-1.81%) |
56.39 |
55.94 - 56.52 |
1.2017 times |
Fri 10 May 2024 |
56.97 (-1.33%) |
57.66 |
56.80 - 57.66 |
1.402 times |
Thu 09 May 2024 |
57.74 (0.24%) |
58.11 |
57.74 - 58.25 |
4.2059 times |
Wed 08 May 2024 |
57.60 (0.86%) |
57.01 |
57.01 - 57.60 |
0.8011 times |
Tue 07 May 2024 |
57.11 (0.65%) |
56.97 |
56.97 - 57.11 |
0.8011 times |
Mon 06 May 2024 |
56.74 (0.39%) |
56.66 |
56.62 - 56.74 |
0.4006 times |
Fri 03 May 2024 |
56.52 (1.69%) |
56.52 |
56.52 - 56.52 |
0.2003 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 56.55 and 57.77 | Weekly Target 1 | 55.53 | | Weekly Target 2 | 56.35 | | Weekly Target 3 | 56.753333333333 | | Weekly Target 4 | 57.57 | | Weekly Target 5 | 57.97 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.16 (0.33%) |
56.39 |
55.94 - 57.16 |
0.1574 times |
Fri 10 May 2024 |
56.97 (0.8%) |
56.66 |
56.62 - 58.25 |
0.5014 times |
Fri 03 May 2024 |
56.52 (-0.46%) |
57.65 |
54.86 - 57.65 |
0.7125 times |
Fri 26 April 2024 |
56.78 (1.98%) |
56.05 |
55.98 - 58.10 |
0.6333 times |
Fri 19 April 2024 |
55.68 (1.64%) |
54.48 |
52.64 - 55.92 |
1.9923 times |
Fri 12 April 2024 |
54.78 (-7.39%) |
59.29 |
54.78 - 59.29 |
1.3854 times |
Fri 05 April 2024 |
59.15 (1.35%) |
58.36 |
58.36 - 60.35 |
1.3854 times |
Thu 28 March 2024 |
58.36 (1.21%) |
57.32 |
57.22 - 58.37 |
0.2243 times |
Fri 22 March 2024 |
57.66 (2.13%) |
56.47 |
56.42 - 58.17 |
1.1479 times |
Fri 15 March 2024 |
56.46 (-0.04%) |
56.25 |
53.79 - 59.25 |
1.8603 times |
Fri 08 March 2024 |
56.48 (1.04%) |
57.57 |
55.80 - 62.81 |
1.1347 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 56.01 and 59.4 | Monthly Target 1 | 53.37 | | Monthly Target 2 | 55.26 | | Monthly Target 3 | 56.756666666667 | | Monthly Target 4 | 58.65 | | Monthly Target 5 | 60.15 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.16 (2.71%) |
54.86 |
54.86 - 58.25 |
0.1039 times |
Tue 30 April 2024 |
55.65 (-4.64%) |
58.36 |
52.64 - 60.35 |
0.7851 times |
Thu 28 March 2024 |
58.36 (6.4%) |
58.52 |
53.79 - 62.81 |
0.6586 times |
Thu 29 February 2024 |
54.85 (6.15%) |
51.50 |
50.74 - 55.97 |
0.3241 times |
Wed 31 January 2024 |
51.67 (3.17%) |
50.05 |
48.06 - 53.00 |
0.8198 times |
Fri 29 December 2023 |
50.08 (-2.95%) |
52.16 |
47.52 - 52.67 |
0.3969 times |
Thu 30 November 2023 |
51.60 (9.58%) |
47.68 |
47.56 - 52.04 |
0.3651 times |
Tue 31 October 2023 |
47.09 (-2.71%) |
47.76 |
44.83 - 49.23 |
1.4059 times |
Fri 29 September 2023 |
48.40 (4.29%) |
46.50 |
44.63 - 49.44 |
1.5373 times |
Thu 31 August 2023 |
46.41 (0.5%) |
45.60 |
44.24 - 49.48 |
3.6033 times |
Mon 31 July 2023 |
46.18 (5.1%) |
44.34 |
41.40 - 47.50 |
0.3102 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 56.59 | | 12 day DMA | 56.77 | | 20 day DMA | 56.61 | | 35 day DMA | 56.67 | | 50 day DMA | 56.81 | | 100 day DMA | 54.42 | | 150 day DMA | 52.63 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.79 | 56.61 | 56.74 | | 12 day EMA | 56.69 | 56.6 | 56.65 | | 20 day EMA | 56.63 | 56.57 | 56.59 | | 35 day EMA | 56.72 | 56.69 | 56.71 | | 50 day EMA | 56.77 | 56.75 | 56.77 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.59 | 56.55 | 56.83 | | 12 day SMA | 56.77 | 56.58 | 56.52 | | 20 day SMA | 56.61 | 56.53 | 56.44 | | 35 day SMA | 56.67 | 56.7 | 56.73 | | 50 day SMA | 56.81 | 56.81 | 56.83 | | 100 day SMA | 54.42 | 54.35 | 54.29 | | 150 day SMA | 52.63 | 52.57 | 52.51 | | 200 day SMA | 51.16 | 51.1 | 51.04 |
|
|
