EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 58.63 and 59.68 | Daily Target 1 | 58.45 | | Daily Target 2 | 58.8 | | Daily Target 3 | 59.5 | | Daily Target 4 | 59.85 | | Daily Target 5 | 60.55 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
59.15 (-2.39%) |
59.51 |
59.15 - 60.20 |
2.0225 times |
Tue 03 June 2025 |
60.60 (2.31%) |
59.95 |
59.80 - 60.86 |
2.6966 times |
Mon 02 June 2025 |
59.23 (0.94%) |
58.68 |
58.68 - 59.23 |
0.6742 times |
Fri 30 May 2025 |
58.68 (-0.73%) |
59.08 |
58.68 - 59.08 |
0.7865 times |
Thu 29 May 2025 |
59.11 (-1.81%) |
58.98 |
58.98 - 59.29 |
0.4494 times |
Wed 28 May 2025 |
60.20 (-1.13%) |
61.27 |
60.20 - 61.27 |
2.4719 times |
Tue 27 May 2025 |
60.89 (1.87%) |
61.41 |
60.89 - 61.41 |
0.2247 times |
Fri 23 May 2025 |
59.77 (0.72%) |
59.77 |
59.77 - 59.77 |
0.1124 times |
Thu 22 May 2025 |
59.34 (-0.2%) |
59.58 |
59.34 - 59.58 |
0.2247 times |
Wed 21 May 2025 |
59.46 (-2.28%) |
59.90 |
59.46 - 59.90 |
0.3371 times |
Tue 20 May 2025 |
60.85 (0.28%) |
60.44 |
60.44 - 60.85 |
2.3596 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 58.92 and 61.1 | Weekly Target 1 | 57.38 | | Weekly Target 2 | 58.27 | | Weekly Target 3 | 59.563333333333 | | Weekly Target 4 | 60.45 | | Weekly Target 5 | 61.74 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
59.15 (0.8%) |
58.68 |
58.68 - 60.86 |
1.4225 times |
Fri 30 May 2025 |
58.68 (-1.82%) |
61.41 |
58.68 - 61.41 |
1.0372 times |
Fri 23 May 2025 |
59.77 (-2.34%) |
60.28 |
59.34 - 60.85 |
1.0669 times |
Fri 16 May 2025 |
61.20 (6.66%) |
58.44 |
58.44 - 61.33 |
1.9085 times |
Fri 09 May 2025 |
57.38 (-0.74%) |
56.25 |
55.36 - 62.72 |
1.7022 times |
Fri 02 May 2025 |
57.81 (-3.26%) |
58.11 |
56.87 - 60.47 |
2.4967 times |
Fri 25 April 2025 |
59.76 (2.42%) |
55.91 |
51.72 - 59.99 |
0.3361 times |
Thu 17 April 2025 |
58.35 (1.89%) |
57.35 |
57.20 - 58.35 |
0.0299 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0 times |
Wed 16 April 2025 |
57.27 (0%) |
57.35 |
57.20 - 57.35 |
0.27 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 58.92 and 61.1 | Monthly Target 1 | 57.38 | | Monthly Target 2 | 58.27 | | Monthly Target 3 | 59.563333333333 | | Monthly Target 4 | 60.45 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
59.15 (0.8%) |
58.68 |
58.68 - 60.86 |
0.2835 times |
Fri 30 May 2025 |
58.68 (2.34%) |
57.53 |
55.36 - 62.72 |
1.1762 times |
Wed 30 April 2025 |
57.34 (-16.22%) |
67.89 |
50.72 - 69.95 |
2.6251 times |
Mon 31 March 2025 |
68.44 (0.13%) |
68.69 |
63.04 - 69.82 |
0.8639 times |
Fri 28 February 2025 |
68.35 (4.59%) |
66.84 |
64.00 - 73.37 |
1.1223 times |
Fri 31 January 2025 |
65.35 (9.85%) |
60.75 |
60.75 - 68.23 |
1.441 times |
Tue 31 December 2024 |
59.49 (-5.68%) |
61.50 |
57.35 - 62.14 |
0.7027 times |
Tue 26 November 2024 |
63.07 (15.24%) |
54.75 |
54.36 - 63.07 |
0.5316 times |
Thu 31 October 2024 |
54.73 (-4.92%) |
58.01 |
54.59 - 58.88 |
0.7088 times |
Mon 30 September 2024 |
57.56 (-0.57%) |
56.80 |
55.37 - 60.25 |
0.5449 times |
Fri 30 August 2024 |
57.89 (0.17%) |
60.00 |
51.69 - 60.00 |
2.8829 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 59.35 | | 12 day DMA | 59.83 | | 20 day DMA | 59.59 | | 35 day DMA | 58.81 | | 50 day DMA | 58.94 | | 100 day DMA | 62.85 | | 150 day DMA | 61.66 | | 200 day DMA | 60.53 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.58 | 59.79 | 59.38 | | 12 day EMA | 59.61 | 59.69 | 59.53 | | 20 day EMA | 59.54 | 59.58 | 59.47 | | 35 day EMA | 59.77 | 59.81 | 59.76 | | 50 day EMA | 59.76 | 59.79 | 59.76 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.35 | 59.56 | 59.62 | | 12 day SMA | 59.83 | 60 | 60.06 | | 20 day SMA | 59.59 | 59.4 | 59.17 | | 35 day SMA | 58.81 | 58.76 | 58.66 | | 50 day SMA | 58.94 | 59.13 | 59.3 | | 100 day SMA | 62.85 | 62.89 | 62.89 | | 150 day SMA | 61.66 | 61.64 | 61.61 | | 200 day SMA | 60.53 | 60.51 | 60.47 |
|
|
