EtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly Strong Daily Stock price targets for EtracsQuarterly MLPR are 55.74 and 56.94 | Daily Target 1 | 54.8 | | Daily Target 2 | 55.47 | | Daily Target 3 | 56 | | Daily Target 4 | 56.67 | | Daily Target 5 | 57.2 |
Daily price and volume Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.14 (4.25%) |
55.33 |
55.33 - 56.53 |
0.3207 times |
Fri 11 April 2025 |
53.85 (-0.3%) |
52.36 |
51.25 - 53.85 |
0.9038 times |
Thu 10 April 2025 |
54.01 (-4.44%) |
55.15 |
54.01 - 55.15 |
0.2624 times |
Wed 09 April 2025 |
56.52 (6.94%) |
51.67 |
50.72 - 58.00 |
3.4985 times |
Tue 08 April 2025 |
52.85 (-3.66%) |
57.48 |
52.71 - 57.48 |
0.4082 times |
Mon 07 April 2025 |
54.86 (-4.12%) |
57.00 |
52.00 - 57.00 |
1.6327 times |
Fri 04 April 2025 |
57.22 (-13.34%) |
64.82 |
57.22 - 64.82 |
1.4286 times |
Thu 03 April 2025 |
66.03 (-5.6%) |
68.93 |
65.82 - 68.93 |
0.3499 times |
Wed 02 April 2025 |
69.95 (0.92%) |
68.93 |
68.93 - 69.95 |
0.7289 times |
Tue 01 April 2025 |
69.31 (1.27%) |
67.89 |
67.89 - 69.32 |
0.4665 times |
Mon 31 March 2025 |
68.44 (-0.49%) |
68.54 |
68.44 - 68.54 |
0.1166 times |
Weekly price and charts EtracsQuarterly Strong weekly Stock price targets for EtracsQuarterly MLPR are 55.74 and 56.94 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 55.47 | | Weekly Target 3 | 56 | | Weekly Target 4 | 56.67 | | Weekly Target 5 | 57.2 |
Weekly price and volumes for Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.14 (4.25%) |
55.33 |
55.33 - 56.53 |
0.1808 times |
Fri 11 April 2025 |
53.85 (-5.89%) |
57.00 |
50.72 - 58.00 |
3.7813 times |
Fri 04 April 2025 |
57.22 (-16.81%) |
68.54 |
57.22 - 69.95 |
1.7427 times |
Fri 28 March 2025 |
68.78 (1.54%) |
68.70 |
68.13 - 68.84 |
0.1315 times |
Fri 21 March 2025 |
67.74 (0.98%) |
69.00 |
67.74 - 69.82 |
0.5919 times |
Fri 14 March 2025 |
67.08 (3.6%) |
64.41 |
64.41 - 67.39 |
0.6905 times |
Fri 07 March 2025 |
64.75 (-5.27%) |
68.69 |
63.04 - 68.85 |
0.9249 times |
Fri 28 February 2025 |
68.35 (0.86%) |
67.19 |
65.75 - 68.35 |
0.3452 times |
Fri 21 February 2025 |
67.77 (0.58%) |
68.95 |
67.77 - 69.00 |
0.1973 times |
Fri 14 February 2025 |
67.38 (1.35%) |
67.87 |
64.82 - 73.37 |
1.4139 times |
Fri 07 February 2025 |
66.48 (1.73%) |
66.84 |
64.00 - 68.56 |
1.1673 times |
Monthly price and charts EtracsQuarterly Strong monthly Stock price targets for EtracsQuarterly MLPR are 43.82 and 63.05 | Monthly Target 1 | 39.71 | | Monthly Target 2 | 47.92 | | Monthly Target 3 | 58.936666666667 | | Monthly Target 4 | 67.15 | | Monthly Target 5 | 78.17 |
Monthly price and volumes Etracs Quarterly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.14 (-17.97%) |
67.89 |
50.72 - 69.95 |
1.6047 times |
Mon 31 March 2025 |
68.44 (0.13%) |
68.69 |
63.04 - 69.82 |
0.6843 times |
Fri 28 February 2025 |
68.35 (4.59%) |
66.84 |
64.00 - 73.37 |
0.8889 times |
Fri 31 January 2025 |
65.35 (9.85%) |
60.75 |
60.75 - 68.23 |
1.1413 times |
Tue 31 December 2024 |
59.49 (-5.68%) |
61.50 |
57.35 - 62.14 |
0.5566 times |
Tue 26 November 2024 |
63.07 (15.24%) |
54.75 |
54.36 - 63.07 |
0.421 times |
Thu 31 October 2024 |
54.73 (-4.92%) |
58.01 |
54.59 - 58.88 |
0.5614 times |
Mon 30 September 2024 |
57.56 (-0.57%) |
56.80 |
55.37 - 60.25 |
0.4316 times |
Fri 30 August 2024 |
57.89 (0.17%) |
60.00 |
51.69 - 60.00 |
2.2834 times |
Wed 31 July 2024 |
57.79 (-2.27%) |
59.35 |
52.98 - 60.30 |
1.4269 times |
Fri 28 June 2024 |
59.13 (6.41%) |
55.50 |
53.93 - 59.13 |
1.0386 times |
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value | | 5 day DMA | 54.67 | | 12 day DMA | 60.66 | | 20 day DMA | 63.79 | | 35 day DMA | 64.79 | | 50 day DMA | 65.53 | | 100 day DMA | 63.5 | | 150 day DMA | 61.31 | | 200 day DMA | 60.38 | EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.81 | 55.65 | 56.55 | | 12 day EMA | 59.08 | 59.61 | 60.66 | | 20 day EMA | 61.36 | 61.91 | 62.76 | | 35 day EMA | 63.44 | 63.87 | 64.46 | | 50 day EMA | 64.45 | 64.79 | 65.24 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.67 | 54.42 | 55.09 | | 12 day SMA | 60.66 | 61.72 | 62.93 | | 20 day SMA | 63.79 | 64.24 | 64.84 | | 35 day SMA | 64.79 | 65.16 | 65.59 | | 50 day SMA | 65.53 | 65.72 | 65.95 | | 100 day SMA | 63.5 | 63.5 | 63.55 | | 150 day SMA | 61.31 | 61.32 | 61.33 | | 200 day SMA | 60.38 | 60.38 | 60.4 |
|
|
