Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.86 and 20.93
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 20.866666666667 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.89 (0.19%) | 20.82 | 20.82 - 20.89 | 0.6456 times | Tue 21 April 2026 | 20.85 (0.05%) | 20.82 | 20.82 - 20.88 | 0.64 times | Mon 20 April 2026 | 20.84 (0%) | 20.82 | 20.81 - 20.87 | 0.7118 times | Fri 17 April 2026 | 20.84 (0%) | 20.83 | 20.82 - 20.87 | 1.155 times | Thu 16 April 2026 | 20.84 (0.05%) | 20.82 | 20.82 - 20.84 | 0.266 times | Wed 15 April 2026 | 20.83 (0.05%) | 20.77 | 20.77 - 20.84 | 0.775 times | Tue 14 April 2026 | 20.82 (-0.05%) | 20.74 | 20.74 - 20.88 | 1.7274 times | Mon 13 April 2026 | 20.83 (0.24%) | 20.75 | 20.75 - 20.83 | 0.6868 times | Fri 10 April 2026 | 20.78 (-0.05%) | 20.73 | 20.73 - 20.86 | 3.2987 times | Thu 09 April 2026 | 20.79 (0.14%) | 20.80 | 20.79 - 20.80 | 0.0938 times | Wed 08 April 2026 | 20.76 (0.92%) | 20.71 | 20.71 - 20.86 | 1.3423 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.85 and 20.93
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.89 (0.24%) | 20.82 | 20.81 - 20.89 | 0.1088 times | Fri 17 April 2026 | 20.84 (0.29%) | 20.75 | 20.74 - 20.88 | 0.2511 times | Fri 10 April 2026 | 20.78 (0.1%) | 20.71 | 20.57 - 20.86 | 0.7597 times | Thu 02 April 2026 | 20.76 (0.24%) | 20.64 | 20.64 - 20.82 | 5.685 times | Fri 27 March 2026 | 20.71 (0.24%) | 20.68 | 20.61 - 20.84 | 0.5176 times | Fri 20 March 2026 | 20.66 (-0.14%) | 20.62 | 20.57 - 20.79 | 0.6171 times | Fri 13 March 2026 | 20.69 (-0.05%) | 20.63 | 20.63 - 20.73 | 0.4178 times | Fri 06 March 2026 | 20.70 (0%) | 20.70 | 20.64 - 20.74 | 0.2222 times | Fri 27 February 2026 | 20.70 (-0.19%) | 20.71 | 20.66 - 20.74 | 0.4636 times | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 0.9571 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.0627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.73 and 21.05
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 20.89 (0.92%) | 20.82 | 20.57 - 20.89 | 0.8128 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.7867 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.5504 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.2447 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.5298 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4514 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.634 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.0813 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3802 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.5288 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.4355 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.84 | 20.83 |
| 12 day EMA | 20.82 | 20.81 | 20.8 |
| 20 day EMA | 20.81 | 20.8 | 20.79 |
| 35 day EMA | 20.78 | 20.77 | 20.76 |
| 50 day EMA | 20.74 | 20.73 | 20.72 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.84 | 20.83 |
| 12 day SMA | 20.8 | 20.79 | 20.79 |
| 20 day SMA | 20.77 | 20.76 | 20.76 |
| 35 day SMA | 20.74 | 20.74 | 20.73 |
| 50 day SMA | 20.73 | 20.73 | 20.73 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 20.63 | 20.63 | 20.63 |
| 200 day SMA | 20.64 | 20.64 | 20.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.