FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MARB are 20.22 and 20.39 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.19 | | Daily Target 3 | 20.25 | | Daily Target 4 | 20.36 | | Daily Target 5 | 20.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.30 (0.35%) |
20.14 |
20.14 - 20.31 |
0.5942 times |
Thu 29 May 2025 |
20.23 (0.1%) |
20.23 |
20.17 - 20.29 |
2.7031 times |
Wed 28 May 2025 |
20.21 (0.1%) |
20.16 |
20.16 - 20.25 |
1.3982 times |
Tue 27 May 2025 |
20.19 (0.1%) |
20.23 |
20.15 - 20.24 |
1.0836 times |
Fri 23 May 2025 |
20.17 (-0.44%) |
20.16 |
20.12 - 20.20 |
0.3845 times |
Thu 22 May 2025 |
20.26 (0.5%) |
20.17 |
20.16 - 20.26 |
1.4564 times |
Wed 21 May 2025 |
20.16 (0.15%) |
20.17 |
20.16 - 20.22 |
0.3379 times |
Tue 20 May 2025 |
20.13 (-0.25%) |
20.13 |
20.13 - 20.26 |
0.9904 times |
Mon 19 May 2025 |
20.18 (0.25%) |
20.18 |
20.11 - 20.18 |
0.7923 times |
Fri 16 May 2025 |
20.13 (0.15%) |
20.09 |
20.09 - 20.13 |
0.2594 times |
Thu 15 May 2025 |
20.10 (-0.05%) |
20.15 |
20.10 - 20.15 |
1.7594 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MARB are 20.22 and 20.39 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 20.25 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.30 (0.64%) |
20.23 |
20.14 - 20.31 |
1.6924 times |
Fri 23 May 2025 |
20.17 (0.2%) |
20.18 |
20.11 - 20.26 |
1.1601 times |
Fri 16 May 2025 |
20.13 (0.1%) |
20.10 |
20.07 - 20.15 |
1.5363 times |
Fri 09 May 2025 |
20.11 (0.05%) |
20.03 |
20.03 - 20.12 |
1.5662 times |
Fri 02 May 2025 |
20.10 (0.5%) |
20.01 |
19.61 - 20.14 |
2.6244 times |
Fri 25 April 2025 |
20.00 (0.6%) |
19.94 |
19.85 - 20.06 |
1.1806 times |
Thu 17 April 2025 |
19.88 (-0.05%) |
19.81 |
19.78 - 19.93 |
0.1684 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0.0716 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0 times |
Wed 16 April 2025 |
19.89 (0%) |
19.81 |
19.78 - 19.93 |
0 times |
Wed 16 April 2025 |
19.89 (0.1%) |
19.79 |
19.77 - 19.93 |
0.464 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MARB are 20.15 and 20.46 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 20.203333333333 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 20.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.30 (1.25%) |
20.05 |
20.00 - 20.31 |
0.9648 times |
Wed 30 April 2025 |
20.05 (0.4%) |
19.96 |
19.56 - 20.07 |
1.0099 times |
Mon 31 March 2025 |
19.97 (-0.3%) |
19.89 |
19.56 - 19.99 |
2.5992 times |
Fri 28 February 2025 |
20.03 (1.21%) |
19.74 |
19.49 - 20.55 |
0.7036 times |
Fri 31 January 2025 |
19.79 (-0.45%) |
20.68 |
19.62 - 20.68 |
1.6168 times |
Tue 31 December 2024 |
19.88 (0.35%) |
19.75 |
19.48 - 19.91 |
0.4954 times |
Tue 26 November 2024 |
19.81 (0.71%) |
19.66 |
19.48 - 20.14 |
0.5766 times |
Thu 31 October 2024 |
19.67 (-0.61%) |
19.83 |
19.12 - 19.97 |
0.7896 times |
Mon 30 September 2024 |
19.79 (-1.64%) |
20.00 |
19.79 - 20.11 |
0.6621 times |
Fri 30 August 2024 |
20.12 (0.75%) |
19.98 |
19.87 - 20.15 |
0.5819 times |
Wed 31 July 2024 |
19.97 (1.94%) |
19.64 |
19.07 - 20.15 |
2.1781 times |
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value | | 5 day DMA | 20.22 | | 12 day DMA | 20.18 | | 20 day DMA | 20.15 | | 35 day DMA | 20.07 | | 50 day DMA | 20.01 | | 100 day DMA | 19.95 | | 150 day DMA | 19.89 | | 200 day DMA | 19.91 | EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.23 | 20.2 | 20.19 | | 12 day EMA | 20.19 | 20.17 | 20.16 | | 20 day EMA | 20.16 | 20.15 | 20.14 | | 35 day EMA | 20.11 | 20.1 | 20.09 | | 50 day EMA | 20.03 | 20.02 | 20.01 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.22 | 20.21 | 20.2 | | 12 day SMA | 20.18 | 20.17 | 20.16 | | 20 day SMA | 20.15 | 20.14 | 20.13 | | 35 day SMA | 20.07 | 20.05 | 20.04 | | 50 day SMA | 20.01 | 20 | 19.99 | | 100 day SMA | 19.95 | 19.95 | 19.95 | | 150 day SMA | 19.89 | 19.89 | 19.89 | | 200 day SMA | 19.91 | 19.91 | 19.91 |
|
|
