Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.68 and 20.77
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.743333333333 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (0.14%) | 20.79 | 20.70 - 20.79 | 0.2882 times | Thu 19 February 2026 | 20.71 (-0.1%) | 20.72 | 20.71 - 20.73 | 0.1498 times | Wed 18 February 2026 | 20.73 (0%) | 20.72 | 20.70 - 20.74 | 0.7253 times | Tue 17 February 2026 | 20.73 (0.1%) | 20.69 | 20.69 - 20.73 | 2.143 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.2144 times | Fri 13 February 2026 | 20.71 (-0.1%) | 20.71 | 20.69 - 20.73 | 0.2168 times | Thu 12 February 2026 | 20.73 (0.1%) | 20.69 | 20.69 - 20.73 | 0.1759 times | Wed 11 February 2026 | 20.71 (0.15%) | 20.69 | 20.68 - 20.73 | 2.8094 times | Tue 10 February 2026 | 20.68 (-0.19%) | 20.74 | 20.68 - 20.74 | 3.0248 times | Mon 09 February 2026 | 20.72 (0%) | 20.75 | 20.70 - 20.75 | 0.2525 times | Fri 06 February 2026 | 20.72 (0.19%) | 20.69 | 20.68 - 20.72 | 0.285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.72 and 20.82
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (0.14%) | 20.69 | 20.69 - 20.79 | 1.4297 times | Fri 13 February 2026 | 20.71 (0%) | 20.71 | 20.69 - 20.73 | 0.0927 times | Fri 13 February 2026 | 20.71 (-0.05%) | 20.75 | 20.68 - 20.75 | 2.8019 times | Fri 06 February 2026 | 20.72 (0%) | 20.73 | 20.65 - 20.73 | 0.5031 times | Fri 30 January 2026 | 20.72 (-0.14%) | 20.71 | 20.67 - 20.73 | 0.5244 times | Fri 23 January 2026 | 20.75 (0.24%) | 20.71 | 20.63 - 20.75 | 0.546 times | Fri 16 January 2026 | 20.70 (0%) | 20.68 | 20.60 - 20.72 | 2.2469 times | Fri 09 January 2026 | 20.70 (0.49%) | 20.58 | 20.58 - 20.70 | 1.0341 times | Fri 02 January 2026 | 20.60 (-0.15%) | 20.61 | 20.32 - 20.65 | 0.6074 times | Fri 26 December 2025 | 20.63 (0.15%) | 20.63 | 20.58 - 20.67 | 0.2137 times | Fri 19 December 2025 | 20.60 (0.19%) | 20.76 | 20.57 - 20.76 | 0.4151 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.7 and 20.84
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.74 (0.1%) | 20.73 | 20.65 - 20.79 | 1.8437 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.6925 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.7204 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6139 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.8621 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.4704 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.517 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.719 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.5922 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 0.9688 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.0141 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.72 | 20.72 |
| 12 day EMA | 20.71 | 20.7 | 20.7 |
| 20 day EMA | 20.69 | 20.68 | 20.68 |
| 35 day EMA | 20.66 | 20.66 | 20.66 |
| 50 day EMA | 20.67 | 20.67 | 20.67 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.72 | 20.72 |
| 12 day SMA | 20.71 | 20.71 | 20.71 |
| 20 day SMA | 20.71 | 20.71 | 20.7 |
| 35 day SMA | 20.7 | 20.69 | 20.69 |
| 50 day SMA | 20.67 | 20.67 | 20.67 |
| 100 day SMA | 20.58 | 20.58 | 20.58 |
| 150 day SMA | 20.62 | 20.62 | 20.62 |
| 200 day SMA | 20.53 | 20.53 | 20.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.