FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MARB are 19.87 and 19.96 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.85 | | Daily Target 3 | 19.89 | | Daily Target 4 | 19.94 | | Daily Target 5 | 19.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.90 (0.2%) |
19.85 |
19.84 - 19.93 |
0.8018 times |
Mon 14 April 2025 |
19.86 (-0.05%) |
19.79 |
19.77 - 19.90 |
0.4516 times |
Fri 11 April 2025 |
19.87 (0%) |
19.82 |
19.64 - 19.88 |
1.5576 times |
Thu 10 April 2025 |
19.87 (0.4%) |
19.78 |
19.56 - 19.89 |
0.9585 times |
Wed 09 April 2025 |
19.79 (0.61%) |
19.76 |
19.69 - 19.83 |
1.4747 times |
Tue 08 April 2025 |
19.67 (-0.35%) |
19.74 |
19.67 - 19.83 |
1.6313 times |
Mon 07 April 2025 |
19.74 (-0.6%) |
19.83 |
19.69 - 19.83 |
1.2811 times |
Fri 04 April 2025 |
19.86 (-0.35%) |
19.90 |
19.73 - 19.90 |
0.7281 times |
Thu 03 April 2025 |
19.93 (-0.15%) |
19.91 |
19.90 - 19.99 |
0.1843 times |
Wed 02 April 2025 |
19.96 (-0.3%) |
19.94 |
19.92 - 20.00 |
0.9309 times |
Tue 01 April 2025 |
20.02 (0.25%) |
19.96 |
19.92 - 20.02 |
0.6728 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MARB are 19.84 and 20 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 19.8 | | Weekly Target 3 | 19.866666666667 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.90 (0.15%) |
19.79 |
19.77 - 19.93 |
0.1778 times |
Fri 11 April 2025 |
19.87 (0.05%) |
19.83 |
19.56 - 19.89 |
0.9789 times |
Fri 04 April 2025 |
19.86 (0.15%) |
19.84 |
19.73 - 20.02 |
0.8273 times |
Fri 28 March 2025 |
19.83 (-0.35%) |
19.91 |
19.82 - 19.95 |
1.7213 times |
Fri 21 March 2025 |
19.90 (-0.05%) |
19.76 |
19.76 - 19.95 |
0.5267 times |
Fri 14 March 2025 |
19.91 (-0.15%) |
19.59 |
19.56 - 19.92 |
2.6807 times |
Fri 07 March 2025 |
19.94 (-0.45%) |
19.89 |
19.59 - 19.99 |
1.6352 times |
Fri 28 February 2025 |
20.03 (0.2%) |
20.55 |
19.49 - 20.55 |
0.4967 times |
Fri 21 February 2025 |
19.99 (-0.1%) |
20.03 |
19.91 - 20.04 |
0.345 times |
Fri 14 February 2025 |
20.01 (0.81%) |
19.95 |
19.90 - 20.07 |
0.6104 times |
Fri 07 February 2025 |
19.85 (0.3%) |
19.74 |
19.49 - 20.39 |
0.4522 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MARB are 19.5 and 19.96 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 19.826666666667 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 20.29 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
19.90 (-0.35%) |
19.96 |
19.56 - 20.02 |
0.5196 times |
Mon 31 March 2025 |
19.97 (-0.3%) |
19.89 |
19.56 - 19.99 |
2.4151 times |
Fri 28 February 2025 |
20.03 (1.21%) |
19.74 |
19.49 - 20.55 |
0.6538 times |
Fri 31 January 2025 |
19.79 (-0.45%) |
20.68 |
19.62 - 20.68 |
1.5022 times |
Tue 31 December 2024 |
19.88 (0.35%) |
19.75 |
19.48 - 19.91 |
0.4603 times |
Tue 26 November 2024 |
19.81 (0.71%) |
19.66 |
19.48 - 20.14 |
0.5358 times |
Thu 31 October 2024 |
19.67 (-0.61%) |
19.83 |
19.12 - 19.97 |
0.7337 times |
Mon 30 September 2024 |
19.79 (-1.64%) |
20.00 |
19.79 - 20.11 |
0.6152 times |
Fri 30 August 2024 |
20.12 (0.75%) |
19.98 |
19.87 - 20.15 |
0.5407 times |
Wed 31 July 2024 |
19.97 (1.94%) |
19.64 |
19.07 - 20.15 |
2.0237 times |
Fri 28 June 2024 |
19.59 (-0.46%) |
19.66 |
19.50 - 20.16 |
2.0758 times |
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value | | 5 day DMA | 19.86 | | 12 day DMA | 19.87 | | 20 day DMA | 19.88 | | 35 day DMA | 19.89 | | 50 day DMA | 19.9 | | 100 day DMA | 19.86 | | 150 day DMA | 19.85 | | 200 day DMA | 19.87 | EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.87 | 19.85 | 19.84 | | 12 day EMA | 19.86 | 19.85 | 19.85 | | 20 day EMA | 19.86 | 19.86 | 19.86 | | 35 day EMA | 19.88 | 19.88 | 19.88 | | 50 day EMA | 19.9 | 19.9 | 19.9 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.86 | 19.81 | 19.79 | | 12 day SMA | 19.87 | 19.86 | 19.87 | | 20 day SMA | 19.88 | 19.88 | 19.88 | | 35 day SMA | 19.89 | 19.9 | 19.9 | | 50 day SMA | 19.9 | 19.89 | 19.89 | | 100 day SMA | 19.86 | 19.85 | 19.85 | | 150 day SMA | 19.85 | 19.85 | 19.86 | | 200 day SMA | 19.87 | 19.87 | 19.86 |
|
|
