FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MARB are 20.35 and 20.44 | Daily Target 1 | 20.32 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.413333333333 | | Daily Target 4 | 20.46 | | Daily Target 5 | 20.5 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.41 (-1.11%) |
20.42 |
20.37 - 20.46 |
0.8251 times |
Thu 30 October 2025 |
20.64 (1.78%) |
20.34 |
20.18 - 20.91 |
5.4204 times |
Wed 29 October 2025 |
20.28 (-0.29%) |
20.29 |
20.21 - 20.31 |
0.9306 times |
Tue 28 October 2025 |
20.34 (0.3%) |
20.32 |
20.14 - 20.69 |
0.6113 times |
Mon 27 October 2025 |
20.28 (-0.15%) |
20.26 |
20.24 - 20.31 |
0.355 times |
Fri 24 October 2025 |
20.31 (0.1%) |
20.28 |
20.24 - 20.31 |
0.31 times |
Thu 23 October 2025 |
20.29 (0.2%) |
20.36 |
20.29 - 20.36 |
0.2455 times |
Wed 22 October 2025 |
20.25 (-0.15%) |
20.31 |
20.25 - 20.32 |
0.4337 times |
Tue 21 October 2025 |
20.28 (0%) |
20.25 |
20.25 - 20.31 |
0.6716 times |
Mon 20 October 2025 |
20.28 (0.05%) |
20.29 |
20.25 - 20.32 |
0.197 times |
Fri 17 October 2025 |
20.27 (0.05%) |
20.28 |
20.24 - 20.30 |
0.1439 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MARB are 20.28 and 21.05 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.486666666667 | | Weekly Target 4 | 20.83 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.41 (0.49%) |
20.26 |
20.14 - 20.91 |
1.7468 times |
Fri 24 October 2025 |
20.31 (0.2%) |
20.29 |
20.24 - 20.36 |
0.3985 times |
Fri 17 October 2025 |
20.27 (0%) |
20.31 |
19.78 - 20.73 |
0.7615 times |
Tue 07 October 2025 |
20.27 (0.15%) |
20.26 |
20.21 - 20.32 |
0.2929 times |
Fri 03 October 2025 |
20.24 (0%) |
20.34 |
19.75 - 20.34 |
4.244 times |
Fri 26 September 2025 |
20.24 (-2.27%) |
20.69 |
20.22 - 21.15 |
0.6051 times |
Fri 19 September 2025 |
20.71 (-0.05%) |
20.70 |
20.67 - 20.79 |
0.6257 times |
Fri 12 September 2025 |
20.72 (0%) |
20.80 |
20.62 - 20.82 |
0.4919 times |
Fri 05 September 2025 |
20.72 (-0.19%) |
20.73 |
20.20 - 21.29 |
0.7327 times |
Fri 29 August 2025 |
20.76 (0%) |
20.75 |
20.73 - 20.79 |
0.1009 times |
Fri 29 August 2025 |
20.76 (-0.1%) |
20.81 |
20.29 - 21.00 |
0.5701 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MARB are 20.1 and 21.23 | Monthly Target 1 | 19.24 | | Monthly Target 2 | 19.82 | | Monthly Target 3 | 20.366666666667 | | Monthly Target 4 | 20.95 | | Monthly Target 5 | 21.5 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.41 (0.54%) |
20.32 |
19.78 - 20.91 |
0.7778 times |
Tue 30 September 2025 |
20.30 (-2.22%) |
20.73 |
19.75 - 21.29 |
1.3266 times |
Fri 29 August 2025 |
20.76 (0.34%) |
20.71 |
20.29 - 21.00 |
0.4664 times |
Thu 31 July 2025 |
20.69 (1.22%) |
20.40 |
20.04 - 21.10 |
0.6487 times |
Mon 30 June 2025 |
20.44 (0.69%) |
20.18 |
20.15 - 22.33 |
0.5343 times |
Fri 30 May 2025 |
20.30 (1.25%) |
20.05 |
20.00 - 20.31 |
0.8741 times |
Wed 30 April 2025 |
20.05 (0.4%) |
19.96 |
19.56 - 20.07 |
0.9149 times |
Mon 31 March 2025 |
19.97 (-0.3%) |
19.89 |
19.56 - 19.99 |
2.3549 times |
Fri 28 February 2025 |
20.03 (1.21%) |
19.74 |
19.49 - 20.55 |
0.6375 times |
Fri 31 January 2025 |
19.79 (-0.45%) |
20.68 |
19.62 - 20.68 |
1.4648 times |
Tue 31 December 2024 |
19.88 (0.35%) |
19.75 |
19.48 - 19.91 |
0.4488 times |
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 20.32 | | 20 day DMA | 20.3 | | 35 day DMA | 20.43 | | 50 day DMA | 20.53 | | 100 day DMA | 20.52 | | 150 day DMA | 20.36 | | 200 day DMA | 20.24 | EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.41 | 20.29 | | 12 day EMA | 20.37 | 20.36 | 20.31 | | 20 day EMA | 20.36 | 20.36 | 20.33 | | 35 day EMA | 20.43 | 20.43 | 20.42 | | 50 day EMA | 20.53 | 20.54 | 20.54 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.37 | 20.3 | | 12 day SMA | 20.32 | 20.31 | 20.28 | | 20 day SMA | 20.3 | 20.29 | 20.28 | | 35 day SMA | 20.43 | 20.44 | 20.45 | | 50 day SMA | 20.53 | 20.54 | 20.54 | | 100 day SMA | 20.52 | 20.52 | 20.52 | | 150 day SMA | 20.36 | 20.35 | 20.35 | | 200 day SMA | 20.24 | 20.24 | 20.24 |
|
|
