Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.92 and 20.96
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 20.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.92 (0%) | 20.91 | 20.91 - 20.95 | 1.6048 times | Mon 08 June 2026 | 20.92 (0.05%) | 20.91 | 20.91 - 20.94 | 1.365 times | Fri 05 June 2026 | 20.91 (-0.05%) | 20.92 | 20.91 - 20.92 | 0.5926 times | Thu 04 June 2026 | 20.92 (0.14%) | 20.88 | 20.88 - 20.92 | 0.4827 times | Wed 03 June 2026 | 20.89 (0.05%) | 20.91 | 20.87 - 20.91 | 1.1649 times | Tue 02 June 2026 | 20.88 (-0.05%) | 20.90 | 20.88 - 20.90 | 0.4553 times | Mon 01 June 2026 | 20.89 (0%) | 20.89 | 20.89 - 20.89 | 0 times | Fri 29 May 2026 | 20.89 (0%) | 20.89 | 20.89 - 20.90 | 0.4677 times | Thu 28 May 2026 | 20.89 (-0.14%) | 20.88 | 20.87 - 20.91 | 3.1196 times | Wed 27 May 2026 | 20.92 (0.05%) | 20.91 | 20.88 - 20.92 | 0.7474 times | Tue 26 May 2026 | 20.91 (0.19%) | 20.90 | 20.87 - 20.92 | 1.1442 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.92 and 20.96
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.92 (0.05%) | 20.91 | 20.91 - 20.95 | 0.1894 times | Fri 05 June 2026 | 20.91 (0.1%) | 20.89 | 20.87 - 20.92 | 0.1719 times | Fri 29 May 2026 | 20.89 (0.1%) | 20.90 | 20.87 - 20.92 | 0.3494 times | Fri 22 May 2026 | 20.87 (0.29%) | 20.87 | 20.81 - 20.93 | 0.3595 times | Fri 15 May 2026 | 20.81 (-0.19%) | 20.81 | 20.74 - 20.93 | 5.9602 times | Fri 08 May 2026 | 20.85 (-0.05%) | 20.76 | 20.76 - 20.95 | 0.648 times | Wed 06 May 2026 | 20.86 (0%) | 20.65 | 20.65 - 20.95 | 0.3261 times | Fri 01 May 2026 | 20.86 (0.14%) | 20.83 | 20.81 - 20.89 | 0.4579 times | Fri 24 April 2026 | 20.83 (-0.05%) | 20.82 | 20.81 - 20.89 | 0.7559 times | Fri 17 April 2026 | 20.84 (0.29%) | 20.75 | 20.74 - 20.88 | 0.7818 times | Fri 10 April 2026 | 20.78 (0.1%) | 20.71 | 20.57 - 20.86 | 2.3656 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.9 and 20.98
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.92 (0.14%) | 20.89 | 20.87 - 20.95 | 0.0473 times | Fri 29 May 2026 | 20.89 (0.14%) | 20.85 | 20.65 - 20.95 | 1.007 times | Thu 30 April 2026 | 20.86 (0.77%) | 20.82 | 20.57 - 20.89 | 0.8988 times | Tue 31 March 2026 | 20.70 (0%) | 20.70 | 20.57 - 20.84 | 2.7088 times | Fri 27 February 2026 | 20.70 (-0.1%) | 20.73 | 20.65 - 20.79 | 1.507 times | Fri 30 January 2026 | 20.72 (0.39%) | 20.61 | 20.58 - 20.75 | 1.2099 times | Wed 31 December 2025 | 20.64 (-0.24%) | 20.70 | 20.32 - 20.99 | 0.515 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.4388 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.6163 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.0511 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.3695 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.91 | 20.9 |
| 12 day EMA | 20.89 | 20.89 | 20.89 |
| 20 day EMA | 20.87 | 20.87 | 20.87 |
| 35 day EMA | 20.84 | 20.84 | 20.84 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.9 |
| 12 day SMA | 20.9 | 20.89 | 20.89 |
| 20 day SMA | 20.88 | 20.88 | 20.88 |
| 35 day SMA | 20.87 | 20.87 | 20.87 |
| 50 day SMA | 20.85 | 20.84 | 20.84 |
| 100 day SMA | 20.78 | 20.77 | 20.77 |
| 150 day SMA | 20.73 | 20.73 | 20.73 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.