FirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust MARB are 20.57 and 20.61 | Daily Target 1 | 20.55 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.593333333333 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (-0.05%) |
20.61 |
20.57 - 20.61 |
0.8552 times |
Thu 18 December 2025 |
20.61 (0%) |
20.63 |
20.57 - 20.63 |
0.5005 times |
Wed 17 December 2025 |
20.61 (-0.05%) |
20.61 |
20.59 - 20.63 |
0.8321 times |
Tue 16 December 2025 |
20.62 (0.19%) |
20.63 |
20.61 - 20.63 |
1.3512 times |
Mon 15 December 2025 |
20.58 (0.1%) |
20.76 |
20.58 - 20.76 |
2.0524 times |
Fri 12 December 2025 |
20.56 (-0.77%) |
20.59 |
20.56 - 20.61 |
1.1117 times |
Thu 11 December 2025 |
20.72 (0%) |
20.89 |
20.70 - 20.89 |
0.7184 times |
Wed 10 December 2025 |
20.72 (-0.05%) |
20.71 |
20.69 - 20.74 |
0.7697 times |
Tue 09 December 2025 |
20.73 (0.24%) |
20.70 |
20.69 - 20.73 |
1.2306 times |
Mon 08 December 2025 |
20.68 (-0.24%) |
20.73 |
20.68 - 20.73 |
0.5783 times |
Fri 05 December 2025 |
20.73 (0%) |
20.71 |
20.71 - 20.73 |
0.7083 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust MARB are 20.49 and 20.68 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (0.19%) |
20.76 |
20.57 - 20.76 |
0.9945 times |
Fri 12 December 2025 |
20.56 (-0.82%) |
20.73 |
20.56 - 20.89 |
0.7841 times |
Fri 05 December 2025 |
20.73 (0.19%) |
20.70 |
20.67 - 20.99 |
0.965 times |
Fri 28 November 2025 |
20.69 (0.15%) |
20.66 |
20.66 - 20.72 |
0.8087 times |
Fri 21 November 2025 |
20.66 (-0.14%) |
20.62 |
20.60 - 20.71 |
1.9064 times |
Fri 14 November 2025 |
20.69 (0.19%) |
20.48 |
20.47 - 20.73 |
0.5214 times |
Fri 07 November 2025 |
20.65 (1.18%) |
20.34 |
20.32 - 21.00 |
0.5874 times |
Fri 31 October 2025 |
20.41 (0%) |
20.42 |
20.37 - 20.46 |
0.2616 times |
Fri 31 October 2025 |
20.41 (0.49%) |
20.26 |
20.14 - 20.91 |
2.5818 times |
Fri 24 October 2025 |
20.31 (0.2%) |
20.29 |
20.24 - 20.36 |
0.5891 times |
Fri 17 October 2025 |
20.27 (0%) |
20.31 |
19.78 - 20.73 |
1.1256 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust MARB are 20.37 and 20.8 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 20.716666666667 | | Monthly Target 4 | 20.87 | | Monthly Target 5 | 21.15 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.60 (-0.43%) |
20.70 |
20.56 - 20.99 |
0.4444 times |
Fri 28 November 2025 |
20.69 (1.37%) |
20.34 |
20.32 - 21.00 |
0.6194 times |
Fri 31 October 2025 |
20.41 (0.54%) |
20.32 |
19.78 - 20.91 |
0.9183 times |
Tue 30 September 2025 |
20.30 (-2.22%) |
20.73 |
19.75 - 21.29 |
1.4939 times |
Fri 29 August 2025 |
20.76 (0.34%) |
20.71 |
20.29 - 21.00 |
0.5252 times |
Thu 31 July 2025 |
20.69 (1.22%) |
20.40 |
20.04 - 21.10 |
0.7305 times |
Mon 30 June 2025 |
20.44 (0.69%) |
20.18 |
20.15 - 22.33 |
0.6017 times |
Fri 30 May 2025 |
20.30 (1.25%) |
20.05 |
20.00 - 20.31 |
0.9843 times |
Wed 30 April 2025 |
20.05 (0.4%) |
19.96 |
19.56 - 20.07 |
1.0303 times |
Mon 31 March 2025 |
19.97 (-0.3%) |
19.89 |
19.56 - 19.99 |
2.6519 times |
Fri 28 February 2025 |
20.03 (1.21%) |
19.74 |
19.49 - 20.55 |
0.7179 times |
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.66 | | 20 day DMA | 20.67 | | 35 day DMA | 20.64 | | 50 day DMA | 20.54 | | 100 day DMA | 20.6 | | 150 day DMA | 20.52 | | 200 day DMA | 20.37 | EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.61 | 20.62 | 20.62 | | 12 day EMA | 20.63 | 20.64 | 20.64 | | 20 day EMA | 20.65 | 20.65 | 20.65 | | 35 day EMA | 20.56 | 20.56 | 20.56 | | 50 day EMA | 20.51 | 20.51 | 20.51 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.6 | 20.62 | | 12 day SMA | 20.66 | 20.67 | 20.68 | | 20 day SMA | 20.67 | 20.67 | 20.67 | | 35 day SMA | 20.64 | 20.64 | 20.63 | | 50 day SMA | 20.54 | 20.53 | 20.52 | | 100 day SMA | 20.6 | 20.6 | 20.6 | | 150 day SMA | 20.52 | 20.51 | 20.51 | | 200 day SMA | 20.37 | 20.37 | 20.36 |
|
|
