MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver Strong Daily Stock price targets for MagSilver MAG are 15.48 and 15.95 | Daily Target 1 | 15.38 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.846666666667 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.32 |
Daily price and volume Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.77 (-0.32%) |
15.97 |
15.65 - 16.12 |
0.5399 times |
Mon 14 April 2025 |
15.82 (5.47%) |
14.99 |
14.85 - 15.92 |
0.9768 times |
Fri 11 April 2025 |
15.00 (5.93%) |
14.93 |
14.56 - 15.31 |
1.1901 times |
Thu 10 April 2025 |
14.16 (1.65%) |
13.90 |
13.88 - 14.52 |
0.8452 times |
Wed 09 April 2025 |
13.93 (10.91%) |
13.25 |
12.59 - 14.21 |
1.4137 times |
Tue 08 April 2025 |
12.56 (-5.78%) |
13.99 |
12.42 - 14.18 |
1.231 times |
Mon 07 April 2025 |
13.33 (-0.3%) |
13.04 |
12.70 - 14.23 |
0.806 times |
Fri 04 April 2025 |
13.37 (-11.87%) |
14.40 |
13.14 - 14.51 |
1.1832 times |
Thu 03 April 2025 |
15.17 (-1.94%) |
14.45 |
14.31 - 15.54 |
1.2404 times |
Wed 02 April 2025 |
15.47 (0.72%) |
15.38 |
15.12 - 15.67 |
0.5738 times |
Tue 01 April 2025 |
15.36 (0.52%) |
15.28 |
15.06 - 15.51 |
0.5751 times |
Weekly price and charts MagSilver Strong weekly Stock price targets for MagSilver MAG are 15.31 and 16.58 | Weekly Target 1 | 14.31 | | Weekly Target 2 | 15.04 | | Weekly Target 3 | 15.58 | | Weekly Target 4 | 16.31 | | Weekly Target 5 | 16.85 |
Weekly price and volumes for Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.77 (5.13%) |
14.99 |
14.85 - 16.12 |
0.4578 times |
Fri 11 April 2025 |
15.00 (12.19%) |
13.04 |
12.42 - 15.31 |
1.6561 times |
Fri 04 April 2025 |
13.37 (-14.84%) |
15.57 |
13.14 - 15.73 |
1.3098 times |
Fri 28 March 2025 |
15.70 (-0.13%) |
15.83 |
15.57 - 17.09 |
0.8619 times |
Fri 21 March 2025 |
15.72 (-2.18%) |
16.19 |
15.29 - 17.31 |
1.0869 times |
Fri 14 March 2025 |
16.07 (7.49%) |
14.81 |
13.96 - 16.58 |
0.9701 times |
Fri 07 March 2025 |
14.95 (-0.4%) |
15.35 |
14.17 - 15.56 |
0.9083 times |
Fri 28 February 2025 |
15.01 (-4.76%) |
15.93 |
14.45 - 16.06 |
0.7523 times |
Fri 21 February 2025 |
15.76 (-3.9%) |
16.65 |
15.73 - 16.99 |
0.8332 times |
Fri 14 February 2025 |
16.40 (3.86%) |
16.02 |
16.02 - 17.31 |
1.1636 times |
Fri 07 February 2025 |
15.79 (-0.06%) |
15.88 |
15.59 - 16.68 |
1.1284 times |
Monthly price and charts MagSilver Strong monthly Stock price targets for MagSilver MAG are 14.1 and 17.8 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 13.42 | | Monthly Target 3 | 14.77 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 18.47 |
Monthly price and volumes Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
15.77 (3.21%) |
15.28 |
12.42 - 16.12 |
0.8804 times |
Mon 31 March 2025 |
15.28 (1.8%) |
15.35 |
13.96 - 17.31 |
1.1192 times |
Fri 28 February 2025 |
15.01 (-5%) |
15.88 |
14.45 - 17.31 |
1.0693 times |
Fri 31 January 2025 |
15.80 (16.18%) |
13.78 |
13.57 - 16.75 |
0.8434 times |
Tue 31 December 2024 |
13.60 (-11.34%) |
15.19 |
13.20 - 16.26 |
0.638 times |
Tue 26 November 2024 |
15.34 (-10.24%) |
17.35 |
14.51 - 17.36 |
1.0541 times |
Thu 31 October 2024 |
17.09 (21.72%) |
14.23 |
14.04 - 18.27 |
1.4392 times |
Mon 30 September 2024 |
14.04 (7.67%) |
12.81 |
11.72 - 15.54 |
1.0556 times |
Fri 30 August 2024 |
13.04 (-4.82%) |
13.50 |
11.29 - 14.15 |
0.9087 times |
Wed 31 July 2024 |
13.70 (17.4%) |
11.74 |
11.55 - 14.11 |
0.992 times |
Fri 28 June 2024 |
11.67 (-12.78%) |
13.47 |
11.41 - 13.80 |
1.0123 times |
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value | | 5 day DMA | 14.94 | | 12 day DMA | 14.6 | | 20 day DMA | 15.23 | | 35 day DMA | 15.25 | | 50 day DMA | 15.57 | | 100 day DMA | 15.18 | | 150 day DMA | 15.17 | | 200 day DMA | 14.59 | EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.12 | 14.79 | 14.27 | | 12 day EMA | 14.9 | 14.74 | 14.54 | | 20 day EMA | 15.02 | 14.94 | 14.85 | | 35 day EMA | 15.25 | 15.22 | 15.18 | | 50 day EMA | 15.47 | 15.46 | 15.45 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.94 | 14.29 | 13.8 | | 12 day SMA | 14.6 | 14.6 | 14.61 | | 20 day SMA | 15.23 | 15.25 | 15.26 | | 35 day SMA | 15.25 | 15.25 | 15.28 | | 50 day SMA | 15.57 | 15.58 | 15.56 | | 100 day SMA | 15.18 | 15.18 | 15.19 | | 150 day SMA | 15.17 | 15.15 | 15.14 | | 200 day SMA | 14.59 | 14.57 | 14.55 |
|
|
