MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver Strong Daily Stock price targets for MagSilver MAG are 18.57 and 18.99 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.646666666667 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.07 |
Daily price and volume Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (0.64%) |
18.43 |
18.38 - 18.80 |
0.6863 times |
Thu 29 May 2025 |
18.64 (-0.69%) |
18.92 |
18.61 - 18.93 |
0.566 times |
Wed 28 May 2025 |
18.77 (0.64%) |
18.59 |
18.56 - 18.80 |
0.932 times |
Tue 27 May 2025 |
18.65 (-0.11%) |
18.33 |
18.24 - 18.89 |
1.3665 times |
Fri 23 May 2025 |
18.67 (1.14%) |
18.55 |
18.47 - 18.78 |
0.386 times |
Thu 22 May 2025 |
18.46 (-0.91%) |
18.12 |
18.12 - 18.66 |
0.5223 times |
Wed 21 May 2025 |
18.63 (1.14%) |
18.25 |
18.24 - 18.79 |
0.7989 times |
Tue 20 May 2025 |
18.42 (1.71%) |
18.14 |
17.86 - 18.44 |
1.5036 times |
Mon 19 May 2025 |
18.11 (1.51%) |
17.71 |
17.71 - 18.11 |
0.9293 times |
Fri 16 May 2025 |
17.84 (-0.72%) |
17.58 |
17.58 - 17.88 |
2.309 times |
Thu 15 May 2025 |
17.97 (0.84%) |
17.77 |
17.66 - 18.07 |
1.0121 times |
Weekly price and charts MagSilver Strong weekly Stock price targets for MagSilver MAG are 18.5 and 19.19 | Weekly Target 1 | 17.95 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 18.643333333333 | | Weekly Target 4 | 19.05 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (0.48%) |
18.33 |
18.24 - 18.93 |
1.0634 times |
Fri 23 May 2025 |
18.67 (4.65%) |
17.71 |
17.71 - 18.79 |
1.24 times |
Fri 16 May 2025 |
17.84 (5.44%) |
19.00 |
17.47 - 19.17 |
5.8376 times |
Fri 09 May 2025 |
16.92 (16.13%) |
14.99 |
14.63 - 17.00 |
0.7005 times |
Fri 02 May 2025 |
14.57 (-5.88%) |
15.52 |
14.47 - 15.90 |
0.4197 times |
Fri 25 April 2025 |
15.48 (-0.32%) |
16.00 |
14.86 - 16.14 |
0.2248 times |
Thu 17 April 2025 |
15.53 (-2.94%) |
16.36 |
15.29 - 16.49 |
0.1002 times |
Wed 16 April 2025 |
16.00 (0%) |
16.36 |
15.38 - 16.49 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.36 |
15.38 - 16.48 |
0.1433 times |
Wed 16 April 2025 |
16.00 (6.67%) |
14.99 |
14.85 - 16.49 |
0.2705 times |
Fri 11 April 2025 |
15.00 (12.19%) |
13.04 |
12.42 - 15.31 |
0.9786 times |
Monthly price and charts MagSilver Strong monthly Stock price targets for MagSilver MAG are 16.62 and 21.32 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.76 (20.57%) |
15.10 |
14.47 - 19.17 |
3.1134 times |
Wed 30 April 2025 |
15.56 (1.83%) |
15.28 |
12.42 - 16.49 |
0.8879 times |
Mon 31 March 2025 |
15.28 (1.8%) |
15.35 |
13.96 - 17.31 |
0.8261 times |
Fri 28 February 2025 |
15.01 (-5%) |
15.88 |
14.45 - 17.31 |
0.7892 times |
Fri 31 January 2025 |
15.80 (16.18%) |
13.78 |
13.57 - 16.75 |
0.6225 times |
Tue 31 December 2024 |
13.60 (-11.34%) |
15.19 |
13.20 - 16.26 |
0.4709 times |
Tue 26 November 2024 |
15.34 (-10.24%) |
17.35 |
14.51 - 17.36 |
0.778 times |
Thu 31 October 2024 |
17.09 (21.72%) |
14.23 |
14.04 - 18.27 |
1.0622 times |
Mon 30 September 2024 |
14.04 (7.67%) |
12.81 |
11.72 - 15.54 |
0.7791 times |
Fri 30 August 2024 |
13.04 (-4.82%) |
13.50 |
11.29 - 14.15 |
0.6707 times |
Wed 31 July 2024 |
13.70 (17.4%) |
11.74 |
11.55 - 14.11 |
0.7322 times |
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 18.4 | | 20 day DMA | 17.49 | | 35 day DMA | 16.69 | | 50 day DMA | 16.16 | | 100 day DMA | 15.83 | | 150 day DMA | 15.74 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 18.61 | 18.59 | | 12 day EMA | 18.25 | 18.16 | 18.07 | | 20 day EMA | 17.74 | 17.63 | 17.52 | | 35 day EMA | 17.08 | 16.98 | 16.88 | | 50 day EMA | 16.42 | 16.32 | 16.23 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.64 | 18.64 | | 12 day SMA | 18.4 | 18.33 | 18.27 | | 20 day SMA | 17.49 | 17.29 | 17.14 | | 35 day SMA | 16.69 | 16.58 | 16.45 | | 50 day SMA | 16.16 | 16.1 | 16.06 | | 100 day SMA | 15.83 | 15.79 | 15.74 | | 150 day SMA | 15.74 | 15.72 | 15.7 | | 200 day SMA | 15.25 | 15.21 | 15.18 |
|
|
