NatixisLoomis LSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatixis Loomis LSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NatixisLoomis Strong Daily Stock price targets for NatixisLoomis LSST are 23.89 and 23.91 | Daily Target 1 | 23.89 | | Daily Target 2 | 23.89 | | Daily Target 3 | 23.906666666667 | | Daily Target 4 | 23.91 | | Daily Target 5 | 23.93 |
Daily price and volume Natixis Loomis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.90 (0%) |
23.92 |
23.90 - 23.92 |
1.0543 times |
Thu 16 May 2024 |
23.90 (-0.08%) |
23.92 |
23.90 - 23.92 |
0.322 times |
Wed 15 May 2024 |
23.92 (0.17%) |
23.89 |
23.89 - 23.92 |
1.445 times |
Tue 14 May 2024 |
23.88 (0.08%) |
23.88 |
23.86 - 23.89 |
1.0255 times |
Mon 13 May 2024 |
23.86 (0.04%) |
23.85 |
23.85 - 23.89 |
3.9996 times |
Fri 10 May 2024 |
23.85 (-0.08%) |
23.85 |
23.83 - 23.85 |
1.4358 times |
Thu 09 May 2024 |
23.87 (0.08%) |
23.87 |
23.87 - 23.87 |
0.1026 times |
Wed 08 May 2024 |
23.85 (0%) |
23.87 |
23.85 - 23.87 |
0.5128 times |
Tue 07 May 2024 |
23.85 (0%) |
23.85 |
23.85 - 23.85 |
0 times |
Mon 06 May 2024 |
23.85 (0.08%) |
23.85 |
23.85 - 23.85 |
0.1026 times |
Fri 03 May 2024 |
23.83 (0.08%) |
23.85 |
23.83 - 23.85 |
0.8204 times |
Weekly price and charts NatixisLoomis Strong weekly Stock price targets for NatixisLoomis LSST are 23.88 and 23.95 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 23.89 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 23.96 |
Weekly price and volumes for Natixis Loomis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.90 (0.21%) |
23.85 |
23.85 - 23.92 |
0.7624 times |
Fri 10 May 2024 |
23.85 (0.08%) |
23.85 |
23.83 - 23.87 |
0.2093 times |
Fri 03 May 2024 |
23.83 (0.21%) |
23.73 |
23.73 - 23.85 |
0.4285 times |
Fri 26 April 2024 |
23.78 (-0.08%) |
23.80 |
23.73 - 23.84 |
1.0563 times |
Fri 19 April 2024 |
23.80 (-0.04%) |
23.78 |
23.78 - 23.83 |
1.3353 times |
Fri 12 April 2024 |
23.81 (-0.21%) |
23.81 |
23.78 - 23.87 |
0.4285 times |
Fri 05 April 2024 |
23.86 (-0.13%) |
23.86 |
23.85 - 23.89 |
0.1794 times |
Thu 28 March 2024 |
23.89 (-0.46%) |
23.97 |
23.87 - 23.98 |
0.9367 times |
Fri 22 March 2024 |
24.00 (0.29%) |
23.92 |
23.91 - 24.05 |
1.5745 times |
Fri 15 March 2024 |
23.93 (-0.17%) |
23.96 |
23.87 - 23.97 |
3.0892 times |
Fri 08 March 2024 |
23.97 (0.29%) |
23.90 |
23.88 - 23.97 |
10.254 times |
Monthly price and charts NatixisLoomis Strong monthly Stock price targets for NatixisLoomis LSST are 23.84 and 23.99 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 23.81 | | Monthly Target 3 | 23.863333333333 | | Monthly Target 4 | 23.96 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Natixis Loomis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.90 (0.67%) |
23.77 |
23.77 - 23.92 |
0.1549 times |
Tue 30 April 2024 |
23.74 (-0.63%) |
23.86 |
23.73 - 23.89 |
0.408 times |
Thu 28 March 2024 |
23.89 (0.17%) |
23.90 |
23.87 - 24.05 |
2.0299 times |
Thu 29 February 2024 |
23.85 (-0.54%) |
24.02 |
23.81 - 24.05 |
1.6334 times |
Wed 31 January 2024 |
23.98 (0.17%) |
23.87 |
23.87 - 24.10 |
0.6516 times |
Fri 29 December 2023 |
23.94 (0.84%) |
23.78 |
23.76 - 24.03 |
0.6477 times |
Thu 30 November 2023 |
23.74 (1.06%) |
23.51 |
23.51 - 23.76 |
1.1637 times |
Tue 31 October 2023 |
23.49 (-0.09%) |
23.48 |
23.45 - 23.60 |
1.2541 times |
Fri 29 September 2023 |
23.51 (-0.34%) |
23.60 |
23.47 - 23.60 |
0.8441 times |
Thu 31 August 2023 |
23.59 (0.08%) |
23.57 |
23.55 - 23.64 |
1.2126 times |
Mon 31 July 2023 |
23.57 (0.21%) |
23.50 |
23.44 - 23.65 |
1.3937 times |
DMA SMA EMA moving averages of Natixis Loomis LSST
DMA (daily moving average) of Natixis Loomis LSST
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 23.86 | | 20 day DMA | 23.83 | | 35 day DMA | 23.83 | | 50 day DMA | 23.86 | | 100 day DMA | 23.9 | | 150 day DMA | 23.83 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Natixis Loomis LSST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.89 | 23.88 | | 12 day EMA | 23.87 | 23.86 | 23.85 | | 20 day EMA | 23.85 | 23.85 | 23.84 | | 35 day EMA | 23.84 | 23.84 | 23.84 | | 50 day EMA | 23.86 | 23.86 | 23.86 |
SMA (simple moving average) of Natixis Loomis LSST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 23.88 | 23.88 | | 12 day SMA | 23.86 | 23.85 | 23.84 | | 20 day SMA | 23.83 | 23.82 | 23.82 | | 35 day SMA | 23.83 | 23.83 | 23.83 | | 50 day SMA | 23.86 | 23.86 | 23.86 | | 100 day SMA | 23.9 | 23.9 | 23.9 | | 150 day SMA | 23.83 | 23.83 | 23.83 | | 200 day SMA | 23.76 | 23.76 | 23.76 |
|
|
