CentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy Strong Daily Stock price targets for CentrusEnergy LEU are 60.93 and 64.9 | Daily Target 1 | 60.02 | | Daily Target 2 | 61.84 | | Daily Target 3 | 63.99 | | Daily Target 4 | 65.81 | | Daily Target 5 | 67.96 |
Daily price and volume Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.66 (-1.87%) |
64.39 |
62.17 - 66.14 |
0.4565 times |
Mon 14 April 2025 |
64.87 (0.82%) |
67.18 |
61.41 - 67.18 |
0.7407 times |
Fri 11 April 2025 |
64.34 (6.56%) |
60.46 |
59.86 - 64.70 |
0.6304 times |
Thu 10 April 2025 |
60.38 (-6.17%) |
62.34 |
58.81 - 63.13 |
0.7463 times |
Wed 09 April 2025 |
64.35 (16.05%) |
55.21 |
53.79 - 65.42 |
1.5684 times |
Tue 08 April 2025 |
55.45 (-5.31%) |
63.66 |
53.75 - 64.30 |
0.8302 times |
Mon 07 April 2025 |
58.56 (7.59%) |
50.75 |
50.00 - 63.40 |
1.6037 times |
Fri 04 April 2025 |
54.43 (-5.68%) |
54.80 |
49.40 - 56.00 |
1.5018 times |
Thu 03 April 2025 |
57.71 (-8.41%) |
60.10 |
57.22 - 62.00 |
1.042 times |
Wed 02 April 2025 |
63.01 (-2.93%) |
62.71 |
62.22 - 65.77 |
0.88 times |
Tue 01 April 2025 |
64.91 (4.34%) |
64.66 |
60.65 - 68.19 |
1.0733 times |
Weekly price and charts CentrusEnergy Strong weekly Stock price targets for CentrusEnergy LEU are 59.65 and 65.42 | Weekly Target 1 | 58.31 | | Weekly Target 2 | 60.99 | | Weekly Target 3 | 64.083333333333 | | Weekly Target 4 | 66.76 | | Weekly Target 5 | 69.85 |
Weekly price and volumes for Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.66 (-1.06%) |
67.18 |
61.41 - 67.18 |
0.2939 times |
Fri 11 April 2025 |
64.34 (18.21%) |
50.75 |
50.00 - 65.42 |
1.3203 times |
Fri 04 April 2025 |
54.43 (-17.84%) |
63.78 |
49.40 - 68.19 |
1.3945 times |
Fri 28 March 2025 |
66.25 (-10.5%) |
76.45 |
65.58 - 77.70 |
0.402 times |
Fri 21 March 2025 |
74.02 (-3.09%) |
76.75 |
71.88 - 80.12 |
0.8155 times |
Fri 14 March 2025 |
76.38 (-4.3%) |
76.88 |
70.99 - 78.60 |
0.8149 times |
Fri 07 March 2025 |
79.81 (-12.04%) |
92.66 |
75.92 - 93.33 |
1.1801 times |
Fri 28 February 2025 |
90.73 (-7.67%) |
97.33 |
84.70 - 98.00 |
1.1877 times |
Fri 21 February 2025 |
98.27 (-13.79%) |
112.23 |
94.64 - 115.77 |
0.9683 times |
Fri 14 February 2025 |
113.99 (4.66%) |
107.00 |
104.50 - 122.95 |
1.6228 times |
Fri 07 February 2025 |
108.91 (32.33%) |
78.00 |
77.01 - 111.90 |
1.9501 times |
Monthly price and charts CentrusEnergy Strong monthly Stock price targets for CentrusEnergy LEU are 47.14 and 65.93 | Monthly Target 1 | 41.63 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 60.416666666667 | | Monthly Target 4 | 71.43 | | Monthly Target 5 | 79.21 |
Monthly price and volumes Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.66 (2.33%) |
64.66 |
49.40 - 68.19 |
0.6151 times |
Mon 31 March 2025 |
62.21 (-31.43%) |
92.66 |
61.01 - 93.33 |
0.7929 times |
Fri 28 February 2025 |
90.73 (10.24%) |
78.00 |
77.01 - 122.95 |
1.2966 times |
Fri 31 January 2025 |
82.30 (23.56%) |
67.52 |
67.52 - 99.57 |
1.1229 times |
Tue 31 December 2024 |
66.61 (-18.22%) |
78.41 |
65.11 - 79.34 |
0.6245 times |
Tue 26 November 2024 |
81.45 (-21.54%) |
106.30 |
64.56 - 118.36 |
2.471 times |
Thu 31 October 2024 |
103.81 (89.26%) |
54.76 |
54.76 - 108.73 |
1.9134 times |
Mon 30 September 2024 |
54.85 (38.51%) |
38.65 |
34.91 - 58.79 |
0.4548 times |
Fri 30 August 2024 |
39.60 (-9.36%) |
43.92 |
33.51 - 43.92 |
0.3709 times |
Wed 31 July 2024 |
43.69 (2.2%) |
43.46 |
38.69 - 49.45 |
0.3379 times |
Fri 28 June 2024 |
42.75 (-13.86%) |
50.26 |
40.24 - 50.46 |
0.405 times |
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value | | 5 day DMA | 63.52 | | 12 day DMA | 61.16 | | 20 day DMA | 66.02 | | 35 day DMA | 73.11 | | 50 day DMA | 81.55 | | 100 day DMA | 79.17 | | 150 day DMA | 74.34 | | 200 day DMA | 66.1 | EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.03 | 62.72 | 61.65 | | 12 day EMA | 63.56 | 63.54 | 63.3 | | 20 day EMA | 66.38 | 66.67 | 66.86 | | 35 day EMA | 72.85 | 73.39 | 73.89 | | 50 day EMA | 79.89 | 80.55 | 81.19 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.52 | 61.88 | 60.62 | | 12 day SMA | 61.16 | 61.37 | 61.8 | | 20 day SMA | 66.02 | 66.66 | 67.01 | | 35 day SMA | 73.11 | 74.1 | 75.22 | | 50 day SMA | 81.55 | 81.98 | 82.31 | | 100 day SMA | 79.17 | 79.45 | 79.67 | | 150 day SMA | 74.34 | 74.18 | 74.01 | | 200 day SMA | 66.1 | 66 | 65.88 |
|
|
