CentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy Strong Daily Stock price targets for CentrusEnergy LEU are 195.2 and 213.7 | Daily Target 1 | 179.96 | | Daily Target 2 | 191.93 | | Daily Target 3 | 198.46333333333 | | Daily Target 4 | 210.43 | | Daily Target 5 | 216.96 |
Daily price and volume Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
203.89 (1.07%) |
192.47 |
186.50 - 205.00 |
0.6704 times |
Fri 29 August 2025 |
201.73 (0%) |
211.69 |
195.00 - 212.00 |
1.0095 times |
Fri 29 August 2025 |
201.73 (-3.65%) |
211.69 |
195.00 - 212.00 |
1.0102 times |
Thu 28 August 2025 |
209.38 (5.59%) |
206.06 |
202.00 - 215.29 |
1.0725 times |
Wed 27 August 2025 |
198.29 (-4.97%) |
205.59 |
197.68 - 210.48 |
0.9774 times |
Tue 26 August 2025 |
208.67 (12.62%) |
194.25 |
192.16 - 211.52 |
1.7091 times |
Mon 25 August 2025 |
185.28 (-0.64%) |
192.00 |
184.41 - 193.10 |
0.6834 times |
Fri 22 August 2025 |
186.47 (5.18%) |
178.93 |
174.32 - 191.99 |
1.2005 times |
Thu 21 August 2025 |
177.28 (0.73%) |
177.07 |
173.82 - 179.94 |
0.5849 times |
Wed 20 August 2025 |
175.99 (5.65%) |
168.00 |
162.10 - 177.67 |
1.082 times |
Tue 19 August 2025 |
166.58 (-6.19%) |
178.71 |
164.76 - 179.00 |
0.959 times |
Weekly price and charts CentrusEnergy Strong weekly Stock price targets for CentrusEnergy LEU are 195.2 and 213.7 | Weekly Target 1 | 179.96 | | Weekly Target 2 | 191.93 | | Weekly Target 3 | 198.46333333333 | | Weekly Target 4 | 210.43 | | Weekly Target 5 | 216.96 |
Weekly price and volumes for Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
203.89 (1.07%) |
192.47 |
186.50 - 205.00 |
0.1655 times |
Fri 29 August 2025 |
201.73 (0%) |
211.69 |
195.00 - 212.00 |
0.2492 times |
Fri 29 August 2025 |
201.73 (8.18%) |
192.00 |
184.41 - 215.29 |
1.3458 times |
Fri 22 August 2025 |
186.47 (1.67%) |
181.89 |
162.10 - 191.99 |
1.1306 times |
Fri 15 August 2025 |
183.41 (-17.81%) |
219.77 |
177.05 - 229.96 |
1.9826 times |
Fri 08 August 2025 |
223.15 (7.11%) |
212.79 |
206.12 - 264.90 |
1.1659 times |
Fri 01 August 2025 |
208.33 (-13.56%) |
246.00 |
192.94 - 246.12 |
0.9218 times |
Fri 25 July 2025 |
241.00 (-3.34%) |
249.66 |
208.00 - 250.88 |
1.1363 times |
Fri 18 July 2025 |
249.34 (20.8%) |
204.00 |
199.23 - 249.42 |
0.9714 times |
Fri 11 July 2025 |
206.40 (17.51%) |
174.00 |
167.26 - 206.96 |
0.931 times |
Thu 03 July 2025 |
175.65 (4.15%) |
168.95 |
163.31 - 184.43 |
0.6468 times |
Monthly price and charts CentrusEnergy Strong monthly Stock price targets for CentrusEnergy LEU are 195.2 and 213.7 | Monthly Target 1 | 179.96 | | Monthly Target 2 | 191.93 | | Monthly Target 3 | 198.46333333333 | | Monthly Target 4 | 210.43 | | Monthly Target 5 | 216.96 |
Monthly price and volumes Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
203.89 (1.07%) |
192.47 |
186.50 - 205.00 |
0.0517 times |
Fri 29 August 2025 |
201.73 (-6.35%) |
201.22 |
162.10 - 264.90 |
1.9073 times |
Thu 31 July 2025 |
215.40 (17.59%) |
173.17 |
164.91 - 250.88 |
1.2965 times |
Mon 30 June 2025 |
183.18 (44.33%) |
125.04 |
123.26 - 211.31 |
1.6131 times |
Fri 30 May 2025 |
126.92 (83.17%) |
70.88 |
69.50 - 136.00 |
1.3565 times |
Wed 30 April 2025 |
69.29 (11.38%) |
64.66 |
49.40 - 72.53 |
0.6786 times |
Mon 31 March 2025 |
62.21 (-31.43%) |
92.66 |
61.01 - 93.33 |
0.6398 times |
Fri 28 February 2025 |
90.73 (10.24%) |
78.00 |
77.01 - 122.95 |
1.0463 times |
Fri 31 January 2025 |
82.30 (23.56%) |
67.52 |
67.52 - 99.57 |
0.9061 times |
Tue 31 December 2024 |
66.61 (-18.22%) |
78.41 |
65.11 - 79.34 |
0.504 times |
Tue 26 November 2024 |
81.45 (-21.54%) |
106.30 |
64.56 - 118.36 |
1.9941 times |
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value | | 5 day DMA | 203 | | 12 day DMA | 191.07 | | 20 day DMA | 198.99 | | 35 day DMA | 210.98 | | 50 day DMA | 203.09 | | 100 day DMA | 152.21 | | 150 day DMA | 129.31 | | 200 day DMA | 116.2 | EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.63 | 200.5 | 199.88 | | 12 day EMA | 198.69 | 197.75 | 197.03 | | 20 day EMA | 199.67 | 199.23 | 198.97 | | 35 day EMA | 198.64 | 198.33 | 198.13 | | 50 day EMA | 200.62 | 200.49 | 200.44 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203 | 203.96 | 200.67 | | 12 day SMA | 191.07 | 189.37 | 188.31 | | 20 day SMA | 198.99 | 199.48 | 199.81 | | 35 day SMA | 210.98 | 211.34 | 211.47 | | 50 day SMA | 203.09 | 202.81 | 202.4 | | 100 day SMA | 152.21 | 150.72 | 149.29 | | 150 day SMA | 129.31 | 128.58 | 127.84 | | 200 day SMA | 116.2 | 115.72 | 115.23 |
|
|
