CentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy Strong Daily Stock price targets for CentrusEnergy LEU are 377.16 and 400.14 | Daily Target 1 | 359.78 | | Daily Target 2 | 371.55 | | Daily Target 3 | 382.76333333333 | | Daily Target 4 | 394.53 | | Daily Target 5 | 405.74 |
Daily price and volume Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
383.31 (-1.92%) |
375.00 |
371.00 - 393.98 |
0.5928 times |
Wed 29 October 2025 |
390.82 (7.46%) |
366.24 |
355.99 - 402.00 |
1.1156 times |
Tue 28 October 2025 |
363.70 (1.1%) |
374.00 |
354.10 - 382.27 |
0.8914 times |
Mon 27 October 2025 |
359.73 (-6.02%) |
391.15 |
350.60 - 391.80 |
1.1168 times |
Fri 24 October 2025 |
382.79 (11.65%) |
354.00 |
350.03 - 388.00 |
0.6002 times |
Thu 23 October 2025 |
342.86 (9.51%) |
322.68 |
308.00 - 349.96 |
0.6024 times |
Wed 22 October 2025 |
313.09 (-16.95%) |
351.23 |
293.82 - 365.00 |
1.9798 times |
Tue 21 October 2025 |
377.01 (-5.36%) |
385.00 |
367.77 - 395.00 |
0.7712 times |
Mon 20 October 2025 |
398.35 (4.78%) |
390.10 |
372.60 - 408.99 |
0.5464 times |
Fri 17 October 2025 |
380.18 (-8.49%) |
398.68 |
365.64 - 411.51 |
1.7834 times |
Thu 16 October 2025 |
415.43 (-4.72%) |
454.00 |
406.01 - 464.25 |
1.4887 times |
Weekly price and charts CentrusEnergy Strong weekly Stock price targets for CentrusEnergy LEU are 341.26 and 392.66 | Weekly Target 1 | 327.24 | | Weekly Target 2 | 355.27 | | Weekly Target 3 | 378.63666666667 | | Weekly Target 4 | 406.67 | | Weekly Target 5 | 430.04 |
Weekly price and volumes for Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
383.31 (0.14%) |
391.15 |
350.60 - 402.00 |
0.9105 times |
Fri 24 October 2025 |
382.79 (0.69%) |
390.10 |
293.82 - 408.99 |
1.1024 times |
Fri 17 October 2025 |
380.18 (2.73%) |
414.76 |
365.64 - 464.25 |
1.7505 times |
Tue 07 October 2025 |
370.07 (7.74%) |
350.14 |
339.00 - 388.62 |
0.3203 times |
Fri 03 October 2025 |
343.49 (12.49%) |
316.70 |
299.46 - 360.14 |
0.8262 times |
Fri 26 September 2025 |
305.35 (3.69%) |
296.88 |
261.56 - 338.00 |
1.706 times |
Fri 19 September 2025 |
294.49 (32.58%) |
222.70 |
220.13 - 301.57 |
1.604 times |
Fri 12 September 2025 |
222.13 (8.15%) |
205.50 |
198.20 - 232.67 |
0.891 times |
Fri 05 September 2025 |
205.39 (1.81%) |
192.47 |
186.50 - 209.95 |
0.6333 times |
Fri 29 August 2025 |
201.73 (0%) |
211.69 |
195.00 - 212.00 |
0.2557 times |
Fri 29 August 2025 |
201.73 (8.18%) |
192.00 |
184.41 - 215.29 |
1.381 times |
Monthly price and charts CentrusEnergy Strong monthly Stock price targets for CentrusEnergy LEU are 338.57 and 509 | Monthly Target 1 | 210.03 | | Monthly Target 2 | 296.67 | | Monthly Target 3 | 380.46 | | Monthly Target 4 | 467.1 | | Monthly Target 5 | 550.89 |
Monthly price and volumes Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
383.31 (23.62%) |
303.99 |
293.82 - 464.25 |
1.1004 times |
Tue 30 September 2025 |
310.07 (53.71%) |
192.47 |
186.50 - 338.00 |
1.2917 times |
Fri 29 August 2025 |
201.73 (-6.35%) |
201.22 |
162.10 - 264.90 |
1.5364 times |
Thu 31 July 2025 |
215.40 (17.59%) |
173.17 |
164.91 - 250.88 |
1.0444 times |
Mon 30 June 2025 |
183.18 (44.33%) |
125.04 |
123.26 - 211.31 |
1.2994 times |
Fri 30 May 2025 |
126.92 (83.17%) |
70.88 |
69.50 - 136.00 |
1.0928 times |
Wed 30 April 2025 |
69.29 (11.38%) |
64.66 |
49.40 - 72.53 |
0.5466 times |
Mon 31 March 2025 |
62.21 (-31.43%) |
92.66 |
61.01 - 93.33 |
0.5154 times |
Fri 28 February 2025 |
90.73 (10.24%) |
78.00 |
77.01 - 122.95 |
0.8429 times |
Fri 31 January 2025 |
82.30 (23.56%) |
67.52 |
67.52 - 99.57 |
0.7299 times |
Tue 31 December 2024 |
66.61 (-18.22%) |
78.41 |
65.11 - 79.34 |
0.406 times |
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value | | 5 day DMA | 376.07 | | 12 day DMA | 378.61 | | 20 day DMA | 370.01 | | 35 day DMA | 324.75 | | 50 day DMA | 285.84 | | 100 day DMA | 240.67 | | 150 day DMA | 187.34 | | 200 day DMA | 162.16 | EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.26 | 372.74 | 363.7 | | 12 day EMA | 370.41 | 368.07 | 363.93 | | 20 day EMA | 357.77 | 355.08 | 351.32 | | 35 day EMA | 325.06 | 321.63 | 317.56 | | 50 day EMA | 287.09 | 283.16 | 278.77 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.07 | 367.98 | 352.43 | | 12 day SMA | 378.61 | 379.68 | 380.5 | | 20 day SMA | 370.01 | 366.63 | 362.36 | | 35 day SMA | 324.75 | 319.65 | 314.35 | | 50 day SMA | 285.84 | 281.73 | 277.58 | | 100 day SMA | 240.67 | 238.15 | 235.49 | | 150 day SMA | 187.34 | 185.28 | 183.18 | | 200 day SMA | 162.16 | 160.61 | 159.02 |
|
|
