CentrusEnergy LEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrus Energy LEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CentrusEnergy Strong Daily Stock price targets for CentrusEnergy LEU are 122.28 and 133.32 | Daily Target 1 | 113.37 | | Daily Target 2 | 120.15 | | Daily Target 3 | 124.41333333333 | | Daily Target 4 | 131.19 | | Daily Target 5 | 135.45 |
Daily price and volume Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.92 (2.77%) |
118.00 |
117.64 - 128.68 |
0.772 times |
Thu 29 May 2025 |
123.50 (-3.32%) |
129.60 |
122.39 - 130.00 |
0.8285 times |
Wed 28 May 2025 |
127.74 (-0.09%) |
130.55 |
126.50 - 136.00 |
1.6405 times |
Tue 27 May 2025 |
127.86 (12.86%) |
115.81 |
115.81 - 129.12 |
2.1125 times |
Fri 23 May 2025 |
113.29 (21.59%) |
111.75 |
100.50 - 118.27 |
2.8129 times |
Thu 22 May 2025 |
93.17 (-0.18%) |
92.91 |
90.83 - 94.76 |
0.3644 times |
Wed 21 May 2025 |
93.34 (-1.84%) |
93.70 |
92.84 - 98.71 |
0.5536 times |
Tue 20 May 2025 |
95.09 (-0.12%) |
96.48 |
92.99 - 97.00 |
0.2358 times |
Mon 19 May 2025 |
95.20 (-0.57%) |
93.36 |
90.25 - 95.54 |
0.3084 times |
Fri 16 May 2025 |
95.75 (-0.58%) |
96.39 |
94.00 - 97.49 |
0.3713 times |
Thu 15 May 2025 |
96.31 (-0.63%) |
95.16 |
91.63 - 96.53 |
0.4138 times |
Weekly price and charts CentrusEnergy Strong weekly Stock price targets for CentrusEnergy LEU are 121.37 and 141.56 | Weekly Target 1 | 106.05 | | Weekly Target 2 | 116.49 | | Weekly Target 3 | 126.24333333333 | | Weekly Target 4 | 136.68 | | Weekly Target 5 | 146.43 |
Weekly price and volumes for Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.92 (12.03%) |
115.81 |
115.81 - 136.00 |
2.3937 times |
Fri 23 May 2025 |
113.29 (18.32%) |
93.36 |
90.25 - 118.27 |
1.9115 times |
Fri 16 May 2025 |
95.75 (2.3%) |
99.85 |
91.63 - 101.53 |
1.5183 times |
Fri 09 May 2025 |
93.60 (27.49%) |
73.39 |
70.43 - 94.06 |
1.3786 times |
Fri 02 May 2025 |
73.42 (5.55%) |
72.00 |
66.38 - 74.53 |
0.4339 times |
Fri 25 April 2025 |
69.56 (3.42%) |
67.13 |
60.52 - 70.66 |
0.4389 times |
Thu 17 April 2025 |
67.26 (3.24%) |
62.30 |
62.10 - 68.38 |
0.1298 times |
Wed 16 April 2025 |
65.15 (0%) |
62.30 |
62.23 - 68.38 |
0.1873 times |
Wed 16 April 2025 |
65.15 (1.26%) |
67.18 |
61.41 - 68.38 |
0.2927 times |
Fri 11 April 2025 |
64.34 (18.21%) |
50.75 |
50.00 - 65.42 |
1.3152 times |
Fri 04 April 2025 |
54.43 (-17.84%) |
63.78 |
49.40 - 68.19 |
1.3891 times |
Monthly price and charts CentrusEnergy Strong monthly Stock price targets for CentrusEnergy LEU are 98.21 and 164.71 | Monthly Target 1 | 44.31 | | Monthly Target 2 | 85.61 | | Monthly Target 3 | 110.80666666667 | | Monthly Target 4 | 152.11 | | Monthly Target 5 | 177.31 |
Monthly price and volumes Centrus Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
126.92 (83.17%) |
70.88 |
69.50 - 136.00 |
1.453 times |
Wed 30 April 2025 |
69.29 (11.38%) |
64.66 |
49.40 - 72.53 |
0.7268 times |
Mon 31 March 2025 |
62.21 (-31.43%) |
92.66 |
61.01 - 93.33 |
0.6853 times |
Fri 28 February 2025 |
90.73 (10.24%) |
78.00 |
77.01 - 122.95 |
1.1208 times |
Fri 31 January 2025 |
82.30 (23.56%) |
67.52 |
67.52 - 99.57 |
0.9706 times |
Tue 31 December 2024 |
66.61 (-18.22%) |
78.41 |
65.11 - 79.34 |
0.5398 times |
Tue 26 November 2024 |
81.45 (-21.54%) |
106.30 |
64.56 - 118.36 |
2.1359 times |
Thu 31 October 2024 |
103.81 (89.26%) |
54.76 |
54.76 - 108.73 |
1.654 times |
Mon 30 September 2024 |
54.85 (38.51%) |
38.65 |
34.91 - 58.79 |
0.3931 times |
Fri 30 August 2024 |
39.60 (-9.36%) |
43.92 |
33.51 - 43.92 |
0.3206 times |
Wed 31 July 2024 |
43.69 (2.2%) |
43.46 |
38.69 - 49.45 |
0.2921 times |
DMA SMA EMA moving averages of Centrus Energy LEU
DMA (daily moving average) of Centrus Energy LEU
| DMA period | DMA value | | 5 day DMA | 123.86 | | 12 day DMA | 107.09 | | 20 day DMA | 97.32 | | 35 day DMA | 84.28 | | 50 day DMA | 78.57 | | 100 day DMA | 82.56 | | 150 day DMA | 82.1 | | 200 day DMA | 73.05 | EMA (exponential moving average) of Centrus Energy LEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.13 | 118.23 | 115.59 | | 12 day EMA | 109.78 | 106.67 | 103.61 | | 20 day EMA | 101.1 | 98.38 | 95.74 | | 35 day EMA | 91.33 | 89.23 | 87.21 | | 50 day EMA | 82.76 | 80.96 | 79.22 |
SMA (simple moving average) of Centrus Energy LEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.86 | 117.11 | 111.08 | | 12 day SMA | 107.09 | 104.23 | 101.83 | | 20 day SMA | 97.32 | 94.53 | 91.82 | | 35 day SMA | 84.28 | 82.38 | 80.69 | | 50 day SMA | 78.57 | 77.49 | 76.54 | | 100 day SMA | 82.56 | 82.11 | 81.68 | | 150 day SMA | 82.1 | 81.67 | 81.24 | | 200 day SMA | 73.05 | 72.59 | 72.16 |
|
|
