Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 81.29 and 81.84
| Daily Target 1 | 80.83 |
| Daily Target 2 | 81.19 |
| Daily Target 3 | 81.376666666667 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 81.93 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.56 (0.62%) | 81.02 | 81.01 - 81.56 | 0.8947 times | Thu 19 February 2026 | 81.06 (-0.17%) | 80.99 | 80.64 - 81.06 | 0.7543 times | Wed 18 February 2026 | 81.20 (0.53%) | 81.08 | 81.05 - 81.61 | 0.7543 times | Tue 17 February 2026 | 80.77 (0.29%) | 80.45 | 80.07 - 81.09 | 1.2631 times | Fri 13 February 2026 | 80.54 (0%) | 80.69 | 80.50 - 80.69 | 0.8924 times | Fri 13 February 2026 | 80.54 (0.7%) | 80.69 | 80.50 - 80.69 | 0.8703 times | Thu 12 February 2026 | 79.98 (-1.82%) | 80.22 | 79.98 - 80.22 | 1.0299 times | Wed 11 February 2026 | 81.46 (0.79%) | 81.21 | 81.21 - 81.46 | 0.756 times | Tue 10 February 2026 | 80.82 (-0.77%) | 81.08 | 80.79 - 81.08 | 1.2765 times | Mon 09 February 2026 | 81.45 (0.72%) | 81.26 | 81.16 - 81.61 | 1.5086 times | Fri 06 February 2026 | 80.87 (2.35%) | 80.48 | 80.48 - 80.87 | 0.5135 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 80.82 and 82.36
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.56 (1.27%) | 80.45 | 80.07 - 81.61 | 0.5934 times | Fri 13 February 2026 | 80.54 (0%) | 80.69 | 80.50 - 80.69 | 0.1444 times | Fri 13 February 2026 | 80.54 (-0.41%) | 81.26 | 79.98 - 81.61 | 0.8806 times | Fri 06 February 2026 | 80.87 (1.6%) | 80.36 | 78.90 - 80.87 | 1.1292 times | Fri 30 January 2026 | 79.60 (0.05%) | 79.49 | 79.49 - 81.02 | 1.0566 times | Fri 23 January 2026 | 79.56 (-1.5%) | 79.73 | 78.94 - 80.48 | 0.8756 times | Fri 16 January 2026 | 80.77 (1.66%) | 79.40 | 78.72 - 80.77 | 0.9612 times | Fri 09 January 2026 | 79.45 (3.21%) | 77.86 | 77.86 - 79.53 | 1.671 times | Fri 02 January 2026 | 76.98 (-0.79%) | 77.33 | 76.23 - 77.33 | 1.0957 times | Fri 26 December 2025 | 77.59 (1.36%) | 76.80 | 76.80 - 77.67 | 1.5924 times | Fri 19 December 2025 | 76.55 (-0.6%) | 76.90 | 75.53 - 77.01 | 1.2602 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 80.23 and 82.94
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 80.69 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.56 (2.46%) | 80.36 | 78.90 - 81.61 | 0.4327 times | Fri 30 January 2026 | 79.60 (4.42%) | 76.73 | 76.67 - 81.02 | 0.7617 times | Wed 31 December 2025 | 76.23 (-1.46%) | 76.99 | 75.53 - 78.65 | 1.0339 times | Fri 28 November 2025 | 77.36 (0.49%) | 76.14 | 73.56 - 77.36 | 0.5919 times | Fri 31 October 2025 | 76.98 (1.12%) | 75.77 | 75.04 - 77.97 | 0.7556 times | Tue 30 September 2025 | 76.13 (2.7%) | 73.12 | 73.10 - 76.24 | 0.8503 times | Fri 29 August 2025 | 74.13 (1.73%) | 72.23 | 71.72 - 75.21 | 0.5176 times | Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 0.8848 times | Mon 30 June 2025 | 71.85 (3%) | 69.33 | 68.89 - 71.85 | 1.7683 times | Fri 30 May 2025 | 69.76 (7.11%) | 65.30 | 65.16 - 70.47 | 2.4033 times | Wed 30 April 2025 | 65.13 (0.52%) | 64.30 | 57.98 - 65.48 | 0.5644 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 80.77 |
| 20 day DMA | 80.5 |
| 35 day DMA | 79.96 |
| 50 day DMA | 79.08 |
| 100 day DMA | 77.66 |
| 150 day DMA | 76.46 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 80.89 | 80.81 |
| 12 day EMA | 80.79 | 80.65 | 80.57 |
| 20 day EMA | 80.47 | 80.35 | 80.28 |
| 35 day EMA | 79.78 | 79.68 | 79.6 |
| 50 day EMA | 79.13 | 79.03 | 78.95 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 80.82 | 80.61 |
| 12 day SMA | 80.77 | 80.56 | 80.43 |
| 20 day SMA | 80.5 | 80.4 | 80.34 |
| 35 day SMA | 79.96 | 79.81 | 79.69 |
| 50 day SMA | 79.08 | 78.99 | 78.92 |
| 100 day SMA | 77.66 | 77.6 | 77.55 |
| 150 day SMA | 76.46 | 76.4 | 76.35 |
| 200 day SMA | 74.71 | 74.62 | 74.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.