RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 63.1 and 63.17 | Daily Target 1 | 63.04 | | Daily Target 2 | 63.08 | | Daily Target 3 | 63.106666666667 | | Daily Target 4 | 63.15 | | Daily Target 5 | 63.18 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.13 (0.89%) |
63.06 |
63.06 - 63.13 |
0.1198 times |
Fri 11 April 2025 |
62.57 (2.02%) |
61.20 |
61.20 - 62.57 |
0.1796 times |
Thu 10 April 2025 |
61.33 (-2.82%) |
60.25 |
60.25 - 61.33 |
0.2395 times |
Wed 09 April 2025 |
63.11 (8.12%) |
58.34 |
58.14 - 63.11 |
1.1976 times |
Tue 08 April 2025 |
58.37 (-1.37%) |
60.48 |
58.37 - 60.48 |
0.8383 times |
Mon 07 April 2025 |
59.18 (-0.62%) |
58.02 |
57.98 - 60.37 |
2.4551 times |
Fri 04 April 2025 |
59.55 (-5.08%) |
61.26 |
59.55 - 61.42 |
2.7545 times |
Thu 03 April 2025 |
62.74 (-4.18%) |
63.40 |
62.74 - 63.40 |
0.7186 times |
Wed 02 April 2025 |
65.48 (0.88%) |
64.69 |
64.69 - 65.48 |
1.0778 times |
Tue 01 April 2025 |
64.91 (0.19%) |
64.30 |
64.30 - 64.91 |
0.4192 times |
Mon 31 March 2025 |
64.79 (0.82%) |
64.09 |
64.09 - 64.81 |
2.0958 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 63.1 and 63.17 | Weekly Target 1 | 63.04 | | Weekly Target 2 | 63.08 | | Weekly Target 3 | 63.106666666667 | | Weekly Target 4 | 63.15 | | Weekly Target 5 | 63.18 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.13 (0.89%) |
63.06 |
63.06 - 63.13 |
0.0232 times |
Fri 11 April 2025 |
62.57 (5.07%) |
58.02 |
57.98 - 63.11 |
0.9526 times |
Fri 04 April 2025 |
59.55 (-7.33%) |
64.09 |
59.55 - 65.48 |
1.3709 times |
Fri 28 March 2025 |
64.26 (-0.68%) |
65.57 |
64.26 - 65.76 |
0.8597 times |
Fri 21 March 2025 |
64.70 (-0.35%) |
64.64 |
64.23 - 65.74 |
2.3351 times |
Fri 14 March 2025 |
64.93 (-2.81%) |
66.22 |
63.83 - 66.22 |
0.5112 times |
Fri 07 March 2025 |
66.81 (-1.46%) |
67.79 |
65.94 - 68.04 |
1.4959 times |
Fri 28 February 2025 |
67.80 (0.12%) |
67.82 |
66.98 - 68.24 |
0.7203 times |
Fri 21 February 2025 |
67.72 (-1.28%) |
68.37 |
67.72 - 69.16 |
0.9759 times |
Fri 14 February 2025 |
68.60 (0.09%) |
68.80 |
68.43 - 69.11 |
0.7551 times |
Fri 07 February 2025 |
68.54 (0.2%) |
67.91 |
67.91 - 68.88 |
0.6622 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 56.81 and 64.31 | Monthly Target 1 | 54.7 | | Monthly Target 2 | 58.91 | | Monthly Target 3 | 62.196666666667 | | Monthly Target 4 | 66.41 | | Monthly Target 5 | 69.7 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
63.13 (-2.56%) |
64.30 |
57.98 - 65.48 |
0.4596 times |
Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
1.3287 times |
Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.7376 times |
Fri 31 January 2025 |
68.40 (2.89%) |
66.73 |
65.74 - 69.54 |
1.4852 times |
Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.6881 times |
Tue 26 November 2024 |
70.98 (4.34%) |
68.23 |
68.04 - 71.39 |
0.9743 times |
Thu 31 October 2024 |
68.03 (-1.8%) |
68.87 |
68.03 - 70.93 |
0.955 times |
Mon 30 September 2024 |
69.28 (1.69%) |
67.13 |
65.26 - 69.55 |
0.5917 times |
Fri 30 August 2024 |
68.13 (2.45%) |
65.94 |
62.53 - 68.13 |
1.8853 times |
Wed 31 July 2024 |
66.50 (4.48%) |
63.50 |
63.29 - 66.95 |
0.8945 times |
Fri 28 June 2024 |
63.65 (0.81%) |
62.84 |
62.19 - 64.80 |
1.9898 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 61.7 | | 12 day DMA | 62.45 | | 20 day DMA | 63.57 | | 35 day DMA | 64.83 | | 50 day DMA | 65.99 | | 100 day DMA | 67.3 | | 150 day DMA | 67.79 | | 200 day DMA | 67.13 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.22 | 61.76 | 61.35 | | 12 day EMA | 62.54 | 62.43 | 62.41 | | 20 day EMA | 63.27 | 63.29 | 63.37 | | 35 day EMA | 64.57 | 64.65 | 64.77 | | 50 day EMA | 65.77 | 65.88 | 66.02 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.7 | 60.91 | 60.31 | | 12 day SMA | 62.45 | 62.64 | 62.89 | | 20 day SMA | 63.57 | 63.61 | 63.7 | | 35 day SMA | 64.83 | 64.99 | 65.18 | | 50 day SMA | 65.99 | 66.09 | 66.19 | | 100 day SMA | 67.3 | 67.38 | 67.46 | | 150 day SMA | 67.79 | 67.82 | 67.85 | | 200 day SMA | 67.13 | 67.14 | 67.15 |
|
|
