RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 73.29 and 73.67 | Daily Target 1 | 72.97 | | Daily Target 2 | 73.23 | | Daily Target 3 | 73.353333333333 | | Daily Target 4 | 73.61 | | Daily Target 5 | 73.73 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.48 (-0.88%) |
73.12 |
73.10 - 73.48 |
2.0601 times |
Fri 29 August 2025 |
74.13 (0%) |
74.44 |
74.04 - 74.44 |
1.8026 times |
Fri 29 August 2025 |
74.13 (-0.91%) |
74.44 |
74.04 - 74.44 |
1.8026 times |
Thu 28 August 2025 |
74.81 (0.07%) |
74.64 |
74.64 - 74.81 |
0.9442 times |
Wed 27 August 2025 |
74.76 (0.34%) |
74.48 |
74.48 - 74.76 |
0.4721 times |
Tue 26 August 2025 |
74.51 (0.34%) |
74.51 |
74.51 - 74.51 |
0.0858 times |
Mon 25 August 2025 |
74.26 (-0.59%) |
74.56 |
74.26 - 74.56 |
0.1717 times |
Fri 22 August 2025 |
74.70 (1.33%) |
74.78 |
74.70 - 75.15 |
1.5451 times |
Thu 21 August 2025 |
73.72 (-0.43%) |
73.74 |
73.72 - 73.93 |
0.4721 times |
Wed 20 August 2025 |
74.04 (-0.26%) |
73.98 |
73.66 - 74.04 |
0.6438 times |
Tue 19 August 2025 |
74.23 (0%) |
74.53 |
74.17 - 74.53 |
0.3004 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 73.29 and 73.67 | Weekly Target 1 | 72.97 | | Weekly Target 2 | 73.23 | | Weekly Target 3 | 73.353333333333 | | Weekly Target 4 | 73.61 | | Weekly Target 5 | 73.73 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.48 (-0.88%) |
73.12 |
73.10 - 73.48 |
0.672 times |
Fri 29 August 2025 |
74.13 (0%) |
74.44 |
74.04 - 74.44 |
0.588 times |
Fri 29 August 2025 |
74.13 (-0.76%) |
74.56 |
74.04 - 74.81 |
1.134 times |
Fri 22 August 2025 |
74.70 (0.85%) |
74.12 |
73.66 - 75.15 |
1.162 times |
Fri 15 August 2025 |
74.07 (0.3%) |
73.92 |
73.56 - 75.21 |
0.77 times |
Fri 08 August 2025 |
73.85 (2.13%) |
73.42 |
73.07 - 74.16 |
0.742 times |
Fri 01 August 2025 |
72.31 (-2.44%) |
74.28 |
71.72 - 74.40 |
1.134 times |
Fri 25 July 2025 |
74.12 (1.62%) |
73.11 |
72.75 - 74.16 |
0.756 times |
Fri 18 July 2025 |
72.94 (0.77%) |
72.18 |
71.39 - 73.35 |
1.6422 times |
Fri 11 July 2025 |
72.38 (-0.6%) |
72.50 |
72.26 - 73.11 |
1.4 times |
Thu 03 July 2025 |
72.82 (2.03%) |
71.41 |
71.37 - 72.88 |
5.0679 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 73.29 and 73.67 | Monthly Target 1 | 72.97 | | Monthly Target 2 | 73.23 | | Monthly Target 3 | 73.353333333333 | | Monthly Target 4 | 73.61 | | Monthly Target 5 | 73.73 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
73.48 (-0.88%) |
73.12 |
73.10 - 73.48 |
0.0836 times |
Fri 29 August 2025 |
74.13 (1.73%) |
72.23 |
71.72 - 75.21 |
0.6098 times |
Thu 31 July 2025 |
72.87 (1.42%) |
71.85 |
71.39 - 74.40 |
1.0425 times |
Mon 30 June 2025 |
71.85 (3%) |
69.33 |
68.89 - 71.85 |
2.0834 times |
Fri 30 May 2025 |
69.76 (7.11%) |
65.30 |
65.16 - 70.47 |
2.8316 times |
Wed 30 April 2025 |
65.13 (0.52%) |
64.30 |
57.98 - 65.48 |
0.665 times |
Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
0.8411 times |
Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.467 times |
Fri 31 January 2025 |
68.40 (2.89%) |
66.73 |
65.74 - 69.54 |
0.9403 times |
Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.4356 times |
Tue 26 November 2024 |
70.98 (4.34%) |
68.23 |
68.04 - 71.39 |
0.6168 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 74.26 | | 12 day DMA | 74.25 | | 20 day DMA | 74.21 | | 35 day DMA | 73.75 | | 50 day DMA | 73.18 | | 100 day DMA | 70.1 | | 150 day DMA | 68.84 | | 200 day DMA | 68.82 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.05 | 74.34 | 74.44 | | 12 day EMA | 74.17 | 74.3 | 74.33 | | 20 day EMA | 74.02 | 74.08 | 74.08 | | 35 day EMA | 73.56 | 73.57 | 73.54 | | 50 day EMA | 73 | 72.98 | 72.93 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.26 | 74.47 | 74.49 | | 12 day SMA | 74.25 | 74.3 | 74.37 | | 20 day SMA | 74.21 | 74.19 | 74.1 | | 35 day SMA | 73.75 | 73.72 | 73.67 | | 50 day SMA | 73.18 | 73.1 | 73 | | 100 day SMA | 70.1 | 69.99 | 69.84 | | 150 day SMA | 68.84 | 68.81 | 68.78 | | 200 day SMA | 68.82 | 68.79 | 68.76 |
|
|
