Login or Join
HomepageRealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares
Strong Daily Stock price targets for RealityShares LEAD are 83.97 and 84.01
| Daily Target 1 | 83.96 |
| Daily Target 2 | 83.98 |
| Daily Target 3 | 84.003333333333 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 84.04 |
Daily price and volume Reality Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.99 (0.38%) | 83.99 | 83.99 - 84.03 | 1.1666 times | Tue 21 April 2026 | 83.67 (-0.12%) | 84.37 | 83.67 - 84.40 | 1.0977 times | Mon 20 April 2026 | 83.77 (-0.06%) | 83.42 | 83.42 - 83.81 | 0.5798 times | Fri 17 April 2026 | 83.82 (1.75%) | 83.59 | 83.59 - 83.82 | 0.5987 times | Thu 16 April 2026 | 82.38 (-0.11%) | 82.26 | 82.21 - 82.47 | 1.2923 times | Wed 15 April 2026 | 82.47 (-0.29%) | 82.40 | 82.25 - 82.47 | 0.5369 times | Tue 14 April 2026 | 82.71 (0.49%) | 82.33 | 82.33 - 82.75 | 2.0168 times | Mon 13 April 2026 | 82.31 (0.97%) | 81.19 | 81.19 - 82.31 | 1.3971 times | Fri 10 April 2026 | 81.52 (0.56%) | 81.52 | 81.52 - 81.52 | 1.1975 times | Thu 09 April 2026 | 81.07 (0.36%) | 81.07 | 81.07 - 81.07 | 0.1168 times | Wed 08 April 2026 | 80.78 (3.66%) | 80.57 | 80.54 - 80.78 | 4.291 times |
Weekly price and charts RealityShares
Strong weekly Stock price targets for RealityShares LEAD are 83.71 and 84.69
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 83.936666666667 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Reality Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.99 (0.2%) | 83.42 | 83.42 - 84.40 | 0.3345 times | Fri 17 April 2026 | 83.82 (2.82%) | 81.19 | 81.19 - 83.82 | 0.6872 times | Fri 10 April 2026 | 81.52 (5.2%) | 77.59 | 77.29 - 81.52 | 1.0143 times | Thu 02 April 2026 | 77.49 (2.5%) | 74.52 | 74.52 - 77.85 | 2.7966 times | Fri 27 March 2026 | 75.60 (-1.54%) | 78.76 | 75.60 - 78.76 | 0.3824 times | Fri 20 March 2026 | 76.78 (-0.65%) | 78.12 | 76.56 - 78.60 | 0.8675 times | Fri 13 March 2026 | 77.28 (-1.5%) | 78.17 | 77.28 - 80.15 | 0.8292 times | Fri 06 March 2026 | 78.46 (-3.27%) | 80.84 | 78.46 - 81.51 | 1.2901 times | Fri 27 February 2026 | 81.11 (-0.55%) | 80.51 | 80.46 - 81.69 | 1.0564 times | Fri 20 February 2026 | 81.56 (1.27%) | 80.45 | 80.07 - 81.61 | 0.7417 times | Fri 13 February 2026 | 80.54 (0%) | 80.69 | 80.50 - 80.69 | 0.1805 times |
Monthly price and charts RealityShares
Strong monthly Stock price targets for RealityShares LEAD are 80.12 and 88.28
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 81.543333333333 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 89.7 |
Monthly price and volumes Reality Shares
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.99 (9.5%) | 77.42 | 76.24 - 84.40 | 0.8641 times | Tue 31 March 2026 | 76.70 (-5.44%) | 80.84 | 74.52 - 81.51 | 0.6132 times | Fri 27 February 2026 | 81.11 (1.9%) | 80.36 | 78.90 - 81.69 | 0.8089 times | Fri 30 January 2026 | 79.60 (4.42%) | 76.73 | 76.67 - 81.02 | 1.089 times | Wed 31 December 2025 | 76.23 (-1.46%) | 76.99 | 75.53 - 78.65 | 1.4781 times | Fri 28 November 2025 | 77.36 (0.49%) | 76.14 | 73.56 - 77.36 | 0.8462 times | Fri 31 October 2025 | 76.98 (1.12%) | 75.77 | 75.04 - 77.97 | 1.0802 times | Tue 30 September 2025 | 76.13 (2.7%) | 73.12 | 73.10 - 76.24 | 1.2156 times | Fri 29 August 2025 | 74.13 (1.73%) | 72.23 | 71.72 - 75.21 | 0.74 times | Thu 31 July 2025 | 72.87 (1.42%) | 71.85 | 71.39 - 74.40 | 1.2649 times | Mon 30 June 2025 | 71.85 (3%) | 69.33 | 68.89 - 71.85 | 2.528 times |
Indicator Analysis of RealityShares
Please login to view indicator analysis. or View indicator analysis of RealityShares LEAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 82.2 |
| 20 day DMA | 80.1 |
| 35 day DMA | 79.43 |
| 50 day DMA | 79.91 |
| 100 day DMA | 79.17 |
| 150 day DMA | 78.09 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.22 | 82.99 |
| 12 day EMA | 82.2 | 81.87 | 81.54 |
| 20 day EMA | 81.2 | 80.91 | 80.62 |
| 35 day EMA | 80.6 | 80.4 | 80.21 |
| 50 day EMA | 80.27 | 80.12 | 79.98 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.22 | 83.03 |
| 12 day SMA | 82.2 | 81.66 | 81.15 |
| 20 day SMA | 80.1 | 79.8 | 79.5 |
| 35 day SMA | 79.43 | 79.35 | 79.28 |
| 50 day SMA | 79.91 | 79.86 | 79.8 |
| 100 day SMA | 79.17 | 79.08 | 78.99 |
| 150 day SMA | 78.09 | 78.03 | 77.97 |
| 200 day SMA | 76.94 | 76.87 | 76.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.