RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 66.52 and 66.83 | Daily Target 1 | 66.26 | | Daily Target 2 | 66.46 | | Daily Target 3 | 66.566666666667 | | Daily Target 4 | 66.77 | | Daily Target 5 | 66.88 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.67 (0.68%) |
66.36 |
66.36 - 66.67 |
0.8648 times |
Mon 13 January 2025 |
66.22 (0.59%) |
65.89 |
65.87 - 66.22 |
0.2328 times |
Fri 10 January 2025 |
65.83 (-1.73%) |
66.30 |
65.74 - 66.30 |
6.2201 times |
Wed 08 January 2025 |
66.99 (0%) |
66.75 |
66.75 - 66.99 |
0.133 times |
Wed 08 January 2025 |
66.99 (0.54%) |
66.75 |
66.75 - 66.99 |
0.133 times |
Tue 07 January 2025 |
66.63 (-0.43%) |
67.10 |
66.63 - 67.10 |
0.8981 times |
Mon 06 January 2025 |
66.92 (0.06%) |
67.48 |
66.92 - 67.48 |
0.5655 times |
Fri 03 January 2025 |
66.88 (1.04%) |
66.57 |
66.57 - 66.97 |
0.3848 times |
Thu 02 January 2025 |
66.19 (-0.44%) |
66.73 |
66.05 - 66.73 |
0.4018 times |
Tue 31 December 2024 |
66.48 (-0.26%) |
66.78 |
66.48 - 66.78 |
0.166 times |
Mon 30 December 2024 |
66.65 (-1.08%) |
66.65 |
66.65 - 66.65 |
0.6819 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 66.27 and 67.07 | Weekly Target 1 | 65.6 | | Weekly Target 2 | 66.14 | | Weekly Target 3 | 66.403333333333 | | Weekly Target 4 | 66.94 | | Weekly Target 5 | 67.2 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.67 (1.28%) |
65.89 |
65.87 - 66.67 |
0.4799 times |
Fri 10 January 2025 |
65.83 (-1.73%) |
66.75 |
65.74 - 66.99 |
2.7775 times |
Wed 08 January 2025 |
66.99 (0.16%) |
67.48 |
66.63 - 67.48 |
0.698 times |
Fri 03 January 2025 |
66.88 (-0.74%) |
66.65 |
66.05 - 66.97 |
0.7146 times |
Fri 27 December 2024 |
67.38 (-0.04%) |
67.44 |
67.17 - 68.12 |
0.6251 times |
Fri 20 December 2024 |
67.41 (-3.56%) |
70.10 |
66.72 - 70.35 |
1.2036 times |
Fri 13 December 2024 |
69.90 (-1.52%) |
70.39 |
69.37 - 70.39 |
1.4364 times |
Tue 26 November 2024 |
70.98 (0%) |
71.01 |
70.83 - 71.01 |
0.2763 times |
Tue 26 November 2024 |
70.98 (0.88%) |
70.47 |
70.47 - 71.02 |
0.509 times |
Fri 22 November 2024 |
70.36 (1.97%) |
68.97 |
68.56 - 70.36 |
1.2797 times |
Fri 15 November 2024 |
69.00 (-3.35%) |
71.34 |
69.00 - 71.34 |
1.8904 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 65.34 and 67.08 | Monthly Target 1 | 64.89 | | Monthly Target 2 | 65.78 | | Monthly Target 3 | 66.63 | | Monthly Target 4 | 67.52 | | Monthly Target 5 | 68.37 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
66.67 (0.29%) |
66.73 |
65.74 - 67.48 |
0.5895 times |
Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.4985 times |
Tue 26 November 2024 |
70.98 (4.34%) |
68.23 |
68.04 - 71.39 |
0.7058 times |
Thu 31 October 2024 |
68.03 (-1.8%) |
68.87 |
68.03 - 70.93 |
0.6919 times |
Mon 30 September 2024 |
69.28 (1.69%) |
67.13 |
65.26 - 69.55 |
0.4287 times |
Fri 30 August 2024 |
68.13 (2.45%) |
65.94 |
62.53 - 68.13 |
1.3658 times |
Wed 31 July 2024 |
66.50 (4.48%) |
63.50 |
63.29 - 66.95 |
0.648 times |
Fri 28 June 2024 |
63.65 (0.81%) |
62.84 |
62.19 - 64.80 |
1.4415 times |
Fri 31 May 2024 |
63.14 (2.52%) |
61.25 |
61.06 - 64.85 |
1.2518 times |
Tue 30 April 2024 |
61.59 (-6.79%) |
65.52 |
61.27 - 65.69 |
2.3786 times |
Thu 28 March 2024 |
66.08 (2.43%) |
64.75 |
64.33 - 66.33 |
0.7995 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 66.54 | | 12 day DMA | 66.65 | | 20 day DMA | 67.29 | | 35 day DMA | 68.39 | | 50 day DMA | 68.77 | | 100 day DMA | 68.53 | | 150 day DMA | 67.18 | | 200 day DMA | 66.26 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.51 | 66.43 | 66.54 | | 12 day EMA | 66.84 | 66.87 | 66.99 | | 20 day EMA | 67.3 | 67.37 | 67.49 | | 35 day EMA | 67.93 | 68 | 68.11 | | 50 day EMA | 68.68 | 68.76 | 68.86 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.54 | 66.53 | 66.67 | | 12 day SMA | 66.65 | 66.77 | 66.91 | | 20 day SMA | 67.29 | 67.46 | 67.62 | | 35 day SMA | 68.39 | 68.5 | 68.63 | | 50 day SMA | 68.77 | 68.82 | 68.9 | | 100 day SMA | 68.53 | 68.52 | 68.51 | | 150 day SMA | 67.18 | 67.16 | 67.14 | | 200 day SMA | 66.26 | 66.25 | 66.24 |
|
|
