RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 76.51 and 76.64 | Daily Target 1 | 76.4 | | Daily Target 2 | 76.48 | | Daily Target 3 | 76.533333333333 | | Daily Target 4 | 76.61 | | Daily Target 5 | 76.66 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.55 (0.6%) |
76.46 |
76.46 - 76.59 |
2.8581 times |
Thu 18 December 2025 |
76.09 (0.66%) |
76.14 |
75.99 - 76.45 |
1.4591 times |
Wed 17 December 2025 |
75.59 (-1.47%) |
76.74 |
75.53 - 76.74 |
0.4399 times |
Tue 16 December 2025 |
76.72 (-0.32%) |
76.53 |
76.49 - 76.72 |
1.2111 times |
Mon 15 December 2025 |
76.97 (-0.05%) |
76.90 |
76.90 - 77.01 |
0.5329 times |
Fri 12 December 2025 |
77.01 (-2.09%) |
76.92 |
76.85 - 77.04 |
1.647 times |
Thu 11 December 2025 |
78.65 (0.86%) |
78.62 |
78.60 - 78.65 |
0.2907 times |
Wed 10 December 2025 |
77.98 (1.17%) |
77.25 |
77.25 - 77.98 |
0.2422 times |
Tue 09 December 2025 |
77.08 (-0.25%) |
77.23 |
77.08 - 77.29 |
0.1817 times |
Mon 08 December 2025 |
77.27 (-0.34%) |
77.68 |
77.27 - 77.68 |
1.1374 times |
Fri 05 December 2025 |
77.53 (0.27%) |
77.53 |
77.53 - 77.53 |
0.1938 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 75.3 and 76.78 | Weekly Target 1 | 74.88 | | Weekly Target 2 | 75.72 | | Weekly Target 3 | 76.363333333333 | | Weekly Target 4 | 77.2 | | Weekly Target 5 | 77.84 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.55 (-0.6%) |
76.90 |
75.53 - 77.01 |
1.1835 times |
Fri 12 December 2025 |
77.01 (-0.67%) |
77.68 |
76.85 - 78.65 |
0.637 times |
Fri 05 December 2025 |
77.53 (0.22%) |
76.99 |
76.79 - 77.53 |
2.0763 times |
Fri 28 November 2025 |
77.36 (3.81%) |
75.50 |
75.23 - 77.36 |
0.2386 times |
Fri 21 November 2025 |
74.52 (-0.92%) |
75.20 |
73.56 - 75.78 |
0.8659 times |
Fri 14 November 2025 |
75.21 (-1.04%) |
76.47 |
75.09 - 77.00 |
1.1968 times |
Fri 07 November 2025 |
76.00 (-1.27%) |
76.14 |
75.36 - 77.12 |
1.2097 times |
Fri 31 October 2025 |
76.98 (0%) |
77.60 |
76.77 - 77.60 |
0.3087 times |
Fri 31 October 2025 |
76.98 (-0.34%) |
77.56 |
76.77 - 77.97 |
0.9347 times |
Fri 24 October 2025 |
77.24 (2.05%) |
76.19 |
75.41 - 77.46 |
1.3487 times |
Fri 17 October 2025 |
75.69 (-1.51%) |
77.26 |
75.04 - 77.26 |
1.6954 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 74.48 and 77.6 | Monthly Target 1 | 73.79 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 76.91 | | Monthly Target 4 | 78.29 | | Monthly Target 5 | 80.03 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.55 (-1.05%) |
76.99 |
75.53 - 78.65 |
0.6701 times |
Fri 28 November 2025 |
77.36 (0.49%) |
76.14 |
73.56 - 77.36 |
0.6037 times |
Fri 31 October 2025 |
76.98 (1.12%) |
75.77 |
75.04 - 77.97 |
0.8279 times |
Tue 30 September 2025 |
76.13 (2.7%) |
73.12 |
73.10 - 76.24 |
0.8719 times |
Fri 29 August 2025 |
74.13 (1.73%) |
72.23 |
71.72 - 75.21 |
0.5307 times |
Thu 31 July 2025 |
72.87 (1.42%) |
71.85 |
71.39 - 74.40 |
0.9073 times |
Mon 30 June 2025 |
71.85 (3%) |
69.33 |
68.89 - 71.85 |
1.8132 times |
Fri 30 May 2025 |
69.76 (7.11%) |
65.30 |
65.16 - 70.47 |
2.4644 times |
Wed 30 April 2025 |
65.13 (0.52%) |
64.30 |
57.98 - 65.48 |
0.5788 times |
Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
0.7321 times |
Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.4064 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 76.38 | | 12 day DMA | 77.06 | | 20 day DMA | 76.74 | | 35 day DMA | 76.33 | | 50 day DMA | 76.44 | | 100 day DMA | 75.53 | | 150 day DMA | 73.93 | | 200 day DMA | 71.51 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.48 | 76.45 | 76.63 | | 12 day EMA | 76.7 | 76.73 | 76.85 | | 20 day EMA | 76.65 | 76.66 | 76.72 | | 35 day EMA | 76.63 | 76.63 | 76.66 | | 50 day EMA | 76.41 | 76.4 | 76.41 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.38 | 76.48 | 76.99 | | 12 day SMA | 77.06 | 77.14 | 77.21 | | 20 day SMA | 76.74 | 76.59 | 76.52 | | 35 day SMA | 76.33 | 76.35 | 76.39 | | 50 day SMA | 76.44 | 76.45 | 76.46 | | 100 day SMA | 75.53 | 75.5 | 75.47 | | 150 day SMA | 73.93 | 73.87 | 73.8 | | 200 day SMA | 71.51 | 71.47 | 71.43 |
|
|
