RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 70.64 and 70.98 | Daily Target 1 | 70.36 | | Daily Target 2 | 70.58 | | Daily Target 3 | 70.696666666667 | | Daily Target 4 | 70.92 | | Daily Target 5 | 71.04 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 24 June 2025 |
70.81 (1.17%) |
70.47 |
70.47 - 70.81 |
0.434 times |
| Mon 23 June 2025 |
69.99 (1.27%) |
69.26 |
69.17 - 69.99 |
0.3254 times |
| Fri 20 June 2025 |
69.11 (-0.29%) |
69.01 |
68.89 - 69.11 |
1.1259 times |
| Wed 18 June 2025 |
69.31 (-0.35%) |
69.85 |
69.31 - 69.94 |
1.3808 times |
| Tue 17 June 2025 |
69.55 (0.04%) |
69.94 |
69.53 - 69.97 |
0.786 times |
| Fri 13 June 2025 |
69.52 (-1.88%) |
69.95 |
69.43 - 70.05 |
3.2076 times |
| Thu 12 June 2025 |
70.85 (0.4%) |
70.47 |
70.34 - 70.85 |
0.9559 times |
| Wed 11 June 2025 |
70.57 (-0.11%) |
70.76 |
70.45 - 70.76 |
0.3399 times |
| Tue 10 June 2025 |
70.65 (0.53%) |
70.39 |
70.37 - 70.65 |
1.0621 times |
| Mon 09 June 2025 |
70.28 (-0.4%) |
70.71 |
70.28 - 70.71 |
0.3824 times |
| Fri 06 June 2025 |
70.56 (0.53%) |
70.86 |
70.44 - 70.86 |
2.3579 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 69.99 and 71.63 | Weekly Target 1 | 68.62 | | Weekly Target 2 | 69.72 | | Weekly Target 3 | 70.263333333333 | | Weekly Target 4 | 71.36 | | Weekly Target 5 | 71.9 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 24 June 2025 |
70.81 (2.46%) |
69.26 |
69.17 - 70.81 |
0.1269 times |
| Fri 20 June 2025 |
69.11 (-0.59%) |
69.94 |
68.89 - 69.97 |
0.5503 times |
| Fri 13 June 2025 |
69.52 (-1.47%) |
70.71 |
69.43 - 70.85 |
0.9941 times |
| Fri 06 June 2025 |
70.56 (1.15%) |
69.33 |
68.92 - 70.86 |
1.9882 times |
| Fri 30 May 2025 |
69.76 (1.93%) |
69.29 |
69.19 - 70.47 |
5.0414 times |
| Fri 23 May 2025 |
68.44 (-2.2%) |
69.87 |
68.40 - 70.16 |
0.2734 times |
| Fri 16 May 2025 |
69.98 (5.39%) |
68.02 |
67.97 - 69.98 |
0.2571 times |
| Fri 09 May 2025 |
66.40 (0.26%) |
65.63 |
65.45 - 66.90 |
0.133 times |
| Fri 02 May 2025 |
66.23 (3.08%) |
64.29 |
63.79 - 66.23 |
0.5899 times |
| Fri 25 April 2025 |
64.25 (3.25%) |
60.84 |
60.84 - 64.33 |
0.0458 times |
| Thu 17 April 2025 |
62.23 (0.58%) |
62.33 |
61.58 - 62.33 |
0.092 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 69.85 and 71.82 | Monthly Target 1 | 68.22 | | Monthly Target 2 | 69.51 | | Monthly Target 3 | 70.186666666667 | | Monthly Target 4 | 71.48 | | Monthly Target 5 | 72.16 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
| Tue 24 June 2025 |
70.81 (1.51%) |
69.33 |
68.89 - 70.86 |
1.8761 times |
| Fri 30 May 2025 |
69.76 (7.11%) |
65.30 |
65.16 - 70.47 |
2.958 times |
| Wed 30 April 2025 |
65.13 (0.52%) |
64.30 |
57.98 - 65.48 |
0.6947 times |
| Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
0.8787 times |
| Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.4878 times |
| Fri 31 January 2025 |
68.40 (2.89%) |
66.73 |
65.74 - 69.54 |
0.9823 times |
| Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.4551 times |
| Tue 26 November 2024 |
70.98 (4.34%) |
68.23 |
68.04 - 71.39 |
0.6443 times |
| Thu 31 October 2024 |
68.03 (-1.8%) |
68.87 |
68.03 - 70.93 |
0.6316 times |
| Mon 30 September 2024 |
69.28 (1.69%) |
67.13 |
65.26 - 69.55 |
0.3913 times |
| Fri 30 August 2024 |
68.13 (2.45%) |
65.94 |
62.53 - 68.13 |
1.2468 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 69.75 | | 12 day DMA | 70.12 | | 20 day DMA | 70 | | 35 day DMA | 69.16 | | 50 day DMA | 67.35 | | 100 day DMA | 66.72 | | 150 day DMA | 67.37 | | 200 day DMA | 67.7 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.07 | 69.7 | 69.56 | | 12 day EMA | 69.97 | 69.82 | 69.79 | | 20 day EMA | 69.66 | 69.54 | 69.49 | | 35 day EMA | 68.41 | 68.27 | 68.17 | | 50 day EMA | 67.07 | 66.92 | 66.79 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.75 | 69.5 | 69.67 | | 12 day SMA | 70.12 | 70.1 | 70.16 | | 20 day SMA | 70 | 69.9 | 69.84 | | 35 day SMA | 69.16 | 68.99 | 68.86 | | 50 day SMA | 67.35 | 67.19 | 67.01 | | 100 day SMA | 66.72 | 66.69 | 66.67 | | 150 day SMA | 67.37 | 67.37 | 67.36 | | 200 day SMA | 67.7 | 67.68 | 67.67 |
|
|
