RealityShares LEAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReality Shares LEAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealityShares Strong Daily Stock price targets for RealityShares LEAD are 76.46 and 77.29 | Daily Target 1 | 76.29 | | Daily Target 2 | 76.63 | | Daily Target 3 | 77.116666666667 | | Daily Target 4 | 77.46 | | Daily Target 5 | 77.95 |
Daily price and volume Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.98 (-0.53%) |
77.60 |
76.77 - 77.60 |
1.3518 times |
Thu 30 October 2025 |
77.39 (0.03%) |
77.17 |
77.17 - 77.81 |
0.309 times |
Wed 29 October 2025 |
77.37 (-0.5%) |
77.84 |
77.37 - 77.97 |
1.429 times |
Tue 28 October 2025 |
77.76 (0.04%) |
77.44 |
77.44 - 77.78 |
0.8879 times |
Mon 27 October 2025 |
77.73 (0.63%) |
77.56 |
77.56 - 77.73 |
0.1159 times |
Fri 24 October 2025 |
77.24 (0.53%) |
77.46 |
77.24 - 77.46 |
0.7987 times |
Thu 23 October 2025 |
76.83 (1.47%) |
76.40 |
76.40 - 76.83 |
0.4623 times |
Wed 22 October 2025 |
75.72 (-1.17%) |
76.37 |
75.41 - 76.43 |
2.5502 times |
Tue 21 October 2025 |
76.62 (0.25%) |
76.16 |
76.16 - 76.66 |
0.4635 times |
Mon 20 October 2025 |
76.43 (0.98%) |
76.19 |
76.19 - 76.49 |
1.6318 times |
Fri 17 October 2025 |
75.69 (0.44%) |
75.04 |
75.04 - 75.69 |
3.1284 times |
Weekly price and charts RealityShares Strong weekly Stock price targets for RealityShares LEAD are 76.28 and 77.48 | Weekly Target 1 | 76.04 | | Weekly Target 2 | 76.51 | | Weekly Target 3 | 77.24 | | Weekly Target 4 | 77.71 | | Weekly Target 5 | 78.44 |
Weekly price and volumes for Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.98 (-0.34%) |
77.56 |
76.77 - 77.97 |
0.8767 times |
Fri 24 October 2025 |
77.24 (2.05%) |
76.19 |
75.41 - 77.46 |
1.265 times |
Fri 17 October 2025 |
75.69 (-1.51%) |
77.26 |
75.04 - 77.26 |
1.5902 times |
Fri 03 October 2025 |
76.85 (2.09%) |
75.61 |
75.33 - 77.08 |
0.7756 times |
Fri 26 September 2025 |
75.28 (-0.45%) |
75.58 |
74.74 - 75.94 |
1.5551 times |
Fri 19 September 2025 |
75.62 (-0.09%) |
75.60 |
75.17 - 75.86 |
0.8685 times |
Fri 12 September 2025 |
75.69 (1.43%) |
74.88 |
74.40 - 76.24 |
0.7279 times |
Fri 05 September 2025 |
74.62 (0.66%) |
73.12 |
73.10 - 75.08 |
1.3235 times |
Fri 29 August 2025 |
74.13 (0%) |
74.44 |
74.04 - 74.44 |
0.3474 times |
Fri 29 August 2025 |
74.13 (-0.76%) |
74.56 |
74.04 - 74.81 |
0.67 times |
Fri 22 August 2025 |
74.70 (0.85%) |
74.12 |
73.66 - 75.15 |
0.6866 times |
Monthly price and charts RealityShares Strong monthly Stock price targets for RealityShares LEAD are 76.01 and 78.94 | Monthly Target 1 | 73.73 | | Monthly Target 2 | 75.36 | | Monthly Target 3 | 76.663333333333 | | Monthly Target 4 | 78.29 | | Monthly Target 5 | 79.59 |
Monthly price and volumes Reality Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
76.98 (1.12%) |
75.77 |
75.04 - 77.97 |
0.7828 times |
Tue 30 September 2025 |
76.13 (2.7%) |
73.12 |
73.10 - 76.24 |
0.8809 times |
Fri 29 August 2025 |
74.13 (1.73%) |
72.23 |
71.72 - 75.21 |
0.5362 times |
Thu 31 July 2025 |
72.87 (1.42%) |
71.85 |
71.39 - 74.40 |
0.9166 times |
Mon 30 June 2025 |
71.85 (3%) |
69.33 |
68.89 - 71.85 |
1.8319 times |
Fri 30 May 2025 |
69.76 (7.11%) |
65.30 |
65.16 - 70.47 |
2.4898 times |
Wed 30 April 2025 |
65.13 (0.52%) |
64.30 |
57.98 - 65.48 |
0.5847 times |
Mon 31 March 2025 |
64.79 (-4.44%) |
67.79 |
63.83 - 68.04 |
0.7396 times |
Fri 28 February 2025 |
67.80 (-0.88%) |
67.91 |
66.98 - 69.16 |
0.4106 times |
Fri 31 January 2025 |
68.40 (2.89%) |
66.73 |
65.74 - 69.54 |
0.8268 times |
Tue 31 December 2024 |
66.48 (-6.34%) |
70.39 |
66.48 - 70.39 |
0.3831 times |
DMA SMA EMA moving averages of Reality Shares LEAD
DMA (daily moving average) of Reality Shares LEAD
| DMA period | DMA value | | 5 day DMA | 77.45 | | 12 day DMA | 76.76 | | 20 day DMA | 76.65 | | 35 day DMA | 76.13 | | 50 day DMA | 75.56 | | 100 day DMA | 73.88 | | 150 day DMA | 71.03 | | 200 day DMA | 70.14 | EMA (exponential moving average) of Reality Shares LEAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.21 | 77.32 | 77.29 | | 12 day EMA | 76.94 | 76.93 | 76.85 | | 20 day EMA | 76.64 | 76.6 | 76.52 | | 35 day EMA | 76.15 | 76.1 | 76.02 | | 50 day EMA | 75.65 | 75.6 | 75.53 |
SMA (simple moving average) of Reality Shares LEAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.45 | 77.5 | 77.39 | | 12 day SMA | 76.76 | 76.68 | 76.61 | | 20 day SMA | 76.65 | 76.56 | 76.43 | | 35 day SMA | 76.13 | 76.06 | 75.97 | | 50 day SMA | 75.56 | 75.5 | 75.45 | | 100 day SMA | 73.88 | 73.81 | 73.73 | | 150 day SMA | 71.03 | 70.95 | 70.88 | | 200 day SMA | 70.14 | 70.09 | 70.04 |
|
|
