SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 27.19 and 27.28 | Daily Target 1 | 27.17 | | Daily Target 2 | 27.2 | | Daily Target 3 | 27.26 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.35 |
Daily price and volume Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.23 (1.72%) |
27.32 |
27.23 - 27.32 |
0.1455 times |
Fri 11 April 2025 |
26.77 (1.56%) |
26.15 |
26.15 - 26.79 |
0.8316 times |
Thu 10 April 2025 |
26.36 (-4.56%) |
26.89 |
26.09 - 26.89 |
1.1435 times |
Wed 09 April 2025 |
27.62 (11.64%) |
25.05 |
24.98 - 27.62 |
0.8316 times |
Tue 08 April 2025 |
24.74 (-1.28%) |
26.04 |
24.60 - 26.04 |
1.7879 times |
Mon 07 April 2025 |
25.06 (-0.28%) |
24.23 |
24.23 - 25.88 |
1.8295 times |
Fri 04 April 2025 |
25.13 (-4.88%) |
25.61 |
25.13 - 25.72 |
0.6653 times |
Thu 03 April 2025 |
26.42 (-6.87%) |
27.09 |
26.42 - 27.09 |
1.5593 times |
Wed 02 April 2025 |
28.37 (1.5%) |
27.61 |
27.61 - 28.39 |
1.0395 times |
Tue 01 April 2025 |
27.95 (0.68%) |
27.53 |
27.53 - 27.95 |
0.1663 times |
Mon 31 March 2025 |
27.76 (-0.86%) |
27.43 |
27.43 - 27.76 |
0.104 times |
Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 27.19 and 27.28 | Weekly Target 1 | 27.17 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 27.26 | | Weekly Target 4 | 27.29 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.23 (1.72%) |
27.32 |
27.23 - 27.32 |
0.0404 times |
Fri 11 April 2025 |
26.77 (6.53%) |
24.23 |
24.23 - 27.62 |
1.7825 times |
Fri 04 April 2025 |
25.13 (-10.25%) |
27.43 |
25.13 - 28.39 |
0.9807 times |
Fri 28 March 2025 |
28.00 (-2.95%) |
29.25 |
28.00 - 29.38 |
0.4846 times |
Fri 21 March 2025 |
28.85 (1.3%) |
28.63 |
28.50 - 28.97 |
1.2807 times |
Fri 14 March 2025 |
28.48 (-3.36%) |
28.80 |
27.72 - 28.80 |
1.4999 times |
Fri 07 March 2025 |
29.47 (-4.1%) |
30.78 |
28.79 - 30.83 |
1.4738 times |
Fri 28 February 2025 |
30.73 (-2.13%) |
31.37 |
30.31 - 31.44 |
1.0038 times |
Fri 21 February 2025 |
31.40 (-4.03%) |
32.77 |
31.40 - 32.95 |
0.8249 times |
Fri 14 February 2025 |
32.72 (2.63%) |
32.20 |
31.72 - 32.77 |
0.6288 times |
Fri 07 February 2025 |
31.88 (0.25%) |
31.94 |
31.80 - 32.47 |
0.9576 times |
Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 23.65 and 27.81 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 26.616666666667 | | Monthly Target 4 | 29 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
27.23 (-1.91%) |
27.53 |
24.23 - 28.39 |
0.267 times |
Mon 31 March 2025 |
27.76 (-9.66%) |
30.78 |
27.43 - 30.83 |
0.4588 times |
Fri 28 February 2025 |
30.73 (-3.36%) |
31.94 |
30.31 - 32.95 |
0.3286 times |
Fri 31 January 2025 |
31.80 (7.07%) |
29.79 |
29.50 - 32.18 |
0.541 times |
Tue 31 December 2024 |
29.70 (-5.08%) |
31.31 |
29.70 - 32.27 |
0.5097 times |
Tue 26 November 2024 |
31.29 (11.23%) |
28.46 |
28.45 - 31.29 |
0.5729 times |
Thu 31 October 2024 |
28.13 (-2.36%) |
28.33 |
28.03 - 29.48 |
0.6328 times |
Mon 30 September 2024 |
28.81 (1.8%) |
28.15 |
27.15 - 29.24 |
1.8468 times |
Fri 30 August 2024 |
28.30 (4.62%) |
27.05 |
24.71 - 28.41 |
2.8337 times |
Wed 31 July 2024 |
27.05 (0.11%) |
27.10 |
26.36 - 27.93 |
2.0088 times |
Fri 28 June 2024 |
27.02 (2.97%) |
26.33 |
25.95 - 27.42 |
1.4566 times |
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 26.78 | | 20 day DMA | 27.61 | | 35 day DMA | 28.6 | | 50 day DMA | 29.7 | | 100 day DMA | 30.22 | | 150 day DMA | 29.67 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.5 | 26.36 | | 12 day EMA | 26.96 | 26.91 | 26.94 | | 20 day EMA | 27.5 | 27.53 | 27.61 | | 35 day EMA | 28.51 | 28.59 | 28.7 | | 50 day EMA | 29.55 | 29.64 | 29.76 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 26.11 | 25.78 | | 12 day SMA | 26.78 | 26.92 | 27.14 | | 20 day SMA | 27.61 | 27.64 | 27.73 | | 35 day SMA | 28.6 | 28.75 | 28.92 | | 50 day SMA | 29.7 | 29.78 | 29.89 | | 100 day SMA | 30.22 | 30.24 | 30.28 | | 150 day SMA | 29.67 | 29.68 | 29.69 | | 200 day SMA | 29.03 | 29.02 | 29.02 |
|
|
