SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 31.13 and 31.61 | Daily Target 1 | 30.73 | | Daily Target 2 | 31.05 | | Daily Target 3 | 31.21 | | Daily Target 4 | 31.53 | | Daily Target 5 | 31.69 |
Daily price and volume Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.37 (-0.73%) |
30.89 |
30.89 - 31.37 |
0.9028 times |
Fri 24 January 2025 |
31.60 (0.06%) |
31.73 |
31.60 - 31.76 |
0.2778 times |
Thu 23 January 2025 |
31.58 (0.13%) |
31.32 |
31.32 - 31.58 |
2.4074 times |
Wed 22 January 2025 |
31.54 (0.8%) |
31.49 |
31.49 - 31.62 |
0.787 times |
Tue 21 January 2025 |
31.29 (1.62%) |
31.04 |
31.03 - 31.32 |
0.9491 times |
Fri 17 January 2025 |
30.79 (0%) |
31.06 |
30.77 - 31.06 |
0.7407 times |
Fri 17 January 2025 |
30.79 (0.23%) |
31.06 |
30.77 - 31.06 |
0.7407 times |
Thu 16 January 2025 |
30.72 (1.02%) |
30.78 |
30.69 - 30.80 |
0.5324 times |
Wed 15 January 2025 |
30.41 (2.08%) |
30.43 |
30.41 - 30.44 |
2.3611 times |
Tue 14 January 2025 |
29.79 (0.68%) |
29.81 |
29.63 - 29.87 |
0.3009 times |
Mon 13 January 2025 |
29.59 (-1.17%) |
29.50 |
29.50 - 29.59 |
0.8565 times |
Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 31.13 and 31.61 | Weekly Target 1 | 30.73 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 31.21 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 31.69 |
Weekly price and volumes for Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.37 (-0.73%) |
30.89 |
30.89 - 31.37 |
0.243 times |
Fri 24 January 2025 |
31.60 (2.63%) |
31.04 |
31.03 - 31.76 |
1.19 times |
Fri 17 January 2025 |
30.79 (0%) |
31.06 |
30.77 - 31.06 |
0.1994 times |
Fri 17 January 2025 |
30.79 (2.84%) |
29.50 |
29.50 - 31.06 |
1.2897 times |
Fri 10 January 2025 |
29.94 (-1.64%) |
30.17 |
29.82 - 30.44 |
0.648 times |
Wed 08 January 2025 |
30.44 (1.1%) |
30.68 |
30.17 - 30.68 |
0.6106 times |
Fri 03 January 2025 |
30.11 (-0.4%) |
29.76 |
29.53 - 30.11 |
0.5879 times |
Fri 27 December 2024 |
30.23 (-0.23%) |
30.03 |
30.01 - 30.55 |
1.2142 times |
Fri 20 December 2024 |
30.30 (-3.72%) |
31.59 |
30.11 - 31.78 |
2.0332 times |
Fri 13 December 2024 |
31.47 (-0.82%) |
32.27 |
31.47 - 32.27 |
1.9841 times |
Thu 05 December 2024 |
31.73 (1.41%) |
31.31 |
31.31 - 32.03 |
0.2232 times |
Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 30.44 and 32.7 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 29.99 | | Monthly Target 3 | 30.876666666667 | | Monthly Target 4 | 32.25 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.37 (5.62%) |
29.79 |
29.50 - 31.76 |
0.3278 times |
Tue 31 December 2024 |
29.70 (-5.08%) |
31.31 |
29.70 - 32.27 |
0.4166 times |
Tue 26 November 2024 |
31.29 (11.23%) |
28.46 |
28.45 - 31.29 |
0.4682 times |
Thu 31 October 2024 |
28.13 (-2.36%) |
28.33 |
28.03 - 29.48 |
0.5172 times |
Mon 30 September 2024 |
28.81 (1.8%) |
28.15 |
27.15 - 29.24 |
1.5094 times |
Fri 30 August 2024 |
28.30 (4.62%) |
27.05 |
24.71 - 28.41 |
2.3161 times |
Wed 31 July 2024 |
27.05 (0.11%) |
27.10 |
26.36 - 27.93 |
1.6418 times |
Fri 28 June 2024 |
27.02 (2.97%) |
26.33 |
25.95 - 27.42 |
1.1905 times |
Fri 31 May 2024 |
26.24 (-3.03%) |
27.07 |
25.91 - 28.47 |
0.9395 times |
Tue 30 April 2024 |
27.06 (-11.54%) |
30.59 |
27.06 - 30.64 |
0.6728 times |
Thu 28 March 2024 |
30.59 (0.56%) |
30.46 |
29.43 - 30.74 |
0.6928 times |
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value | | 5 day DMA | 31.48 | | 12 day DMA | 30.78 | | 20 day DMA | 30.52 | | 35 day DMA | 30.77 | | 50 day DMA | 30.66 | | 100 day DMA | 29.59 | | 150 day DMA | 28.74 | | 200 day DMA | 28.45 | EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.36 | 31.35 | 31.23 | | 12 day EMA | 31.01 | 30.95 | 30.83 | | 20 day EMA | 30.82 | 30.76 | 30.67 | | 35 day EMA | 30.64 | 30.6 | 30.54 | | 50 day EMA | 30.6 | 30.57 | 30.53 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.48 | 31.36 | 31.2 | | 12 day SMA | 30.78 | 30.71 | 30.61 | | 20 day SMA | 30.52 | 30.47 | 30.41 | | 35 day SMA | 30.77 | 30.78 | 30.77 | | 50 day SMA | 30.66 | 30.63 | 30.59 | | 100 day SMA | 29.59 | 29.56 | 29.52 | | 150 day SMA | 28.74 | 28.7 | 28.67 | | 200 day SMA | 28.45 | 28.44 | 28.43 |
|
|
