SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 30.33 and 30.58 | Daily Target 1 | 30.12 | | Daily Target 2 | 30.28 | | Daily Target 3 | 30.366666666667 | | Daily Target 4 | 30.53 | | Daily Target 5 | 30.62 |
Daily price and volume Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.45 (0.03%) |
30.20 |
30.20 - 30.45 |
0.0147 times |
Thu 29 May 2025 |
30.44 (1.33%) |
30.61 |
30.40 - 30.61 |
0.6328 times |
Wed 28 May 2025 |
30.04 (-1.28%) |
30.40 |
30.01 - 30.42 |
5.0915 times |
Tue 27 May 2025 |
30.43 (2.15%) |
30.26 |
30.26 - 30.47 |
0.1324 times |
Fri 23 May 2025 |
29.79 (-1.29%) |
29.63 |
29.63 - 29.82 |
0.7799 times |
Thu 22 May 2025 |
30.18 (0.43%) |
30.06 |
30.06 - 30.26 |
0.6769 times |
Wed 21 May 2025 |
30.05 (-1.86%) |
30.50 |
30.05 - 30.50 |
0.1619 times |
Tue 20 May 2025 |
30.62 (-0.71%) |
30.64 |
30.48 - 30.64 |
1.9866 times |
Mon 19 May 2025 |
30.84 (-0.06%) |
30.74 |
30.72 - 30.84 |
0.2943 times |
Fri 16 May 2025 |
30.86 (0.33%) |
30.61 |
30.61 - 30.86 |
0.2291 times |
Thu 15 May 2025 |
30.76 (-0.19%) |
30.58 |
30.58 - 30.86 |
0.9123 times |
Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 30.23 and 30.83 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.1 | | Weekly Target 3 | 30.356666666667 | | Weekly Target 4 | 30.7 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.45 (2.22%) |
30.26 |
30.01 - 30.61 |
2.6092 times |
Fri 23 May 2025 |
29.79 (-3.47%) |
30.74 |
29.63 - 30.84 |
1.7329 times |
Fri 16 May 2025 |
30.86 (5.58%) |
30.24 |
30.24 - 30.98 |
1.5078 times |
Fri 09 May 2025 |
29.23 (0.72%) |
29.09 |
28.66 - 29.62 |
0.5566 times |
Fri 02 May 2025 |
29.02 (2.29%) |
28.35 |
27.95 - 29.05 |
1.0364 times |
Fri 25 April 2025 |
28.37 (5.7%) |
26.33 |
26.20 - 28.56 |
0.1962 times |
Thu 17 April 2025 |
26.84 (-0.11%) |
27.05 |
26.83 - 27.05 |
0.2488 times |
Wed 16 April 2025 |
26.87 (0%) |
27.05 |
26.87 - 27.05 |
0 times |
Wed 16 April 2025 |
26.87 (0.37%) |
27.32 |
26.87 - 27.38 |
0.0916 times |
Fri 11 April 2025 |
26.77 (6.53%) |
24.23 |
24.23 - 27.62 |
2.0207 times |
Fri 04 April 2025 |
25.13 (-10.25%) |
27.43 |
25.13 - 28.39 |
1.1117 times |
Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 29.49 and 31.95 | Monthly Target 1 | 27.52 | | Monthly Target 2 | 28.99 | | Monthly Target 3 | 29.983333333333 | | Monthly Target 4 | 31.45 | | Monthly Target 5 | 32.44 |
Monthly price and volumes Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.45 (8.02%) |
28.53 |
28.52 - 30.98 |
0.7077 times |
Wed 30 April 2025 |
28.19 (1.55%) |
27.53 |
24.23 - 28.56 |
0.3777 times |
Mon 31 March 2025 |
27.76 (-9.66%) |
30.78 |
27.43 - 30.83 |
0.5295 times |
Fri 28 February 2025 |
30.73 (-3.36%) |
31.94 |
30.31 - 32.95 |
0.3793 times |
Fri 31 January 2025 |
31.80 (7.07%) |
29.79 |
29.50 - 32.18 |
0.6243 times |
Tue 31 December 2024 |
29.70 (-5.08%) |
31.31 |
29.70 - 32.27 |
0.5883 times |
Tue 26 November 2024 |
31.29 (11.23%) |
28.46 |
28.45 - 31.29 |
0.6611 times |
Thu 31 October 2024 |
28.13 (-2.36%) |
28.33 |
28.03 - 29.48 |
0.7303 times |
Mon 30 September 2024 |
28.81 (1.8%) |
28.15 |
27.15 - 29.24 |
2.1314 times |
Fri 30 August 2024 |
28.30 (4.62%) |
27.05 |
24.71 - 28.41 |
3.2704 times |
Wed 31 July 2024 |
27.05 (0.11%) |
27.10 |
26.36 - 27.93 |
2.3183 times |
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 30.44 | | 20 day DMA | 30.05 | | 35 day DMA | 28.96 | | 50 day DMA | 28.52 | | 100 day DMA | 29.68 | | 150 day DMA | 29.81 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.27 | 30.19 | | 12 day EMA | 30.2 | 30.15 | 30.1 | | 20 day EMA | 29.89 | 29.83 | 29.77 | | 35 day EMA | 29.37 | 29.31 | 29.24 | | 50 day EMA | 28.68 | 28.61 | 28.54 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 30.18 | 30.1 | | 12 day SMA | 30.44 | 30.48 | 30.49 | | 20 day SMA | 30.05 | 29.96 | 29.85 | | 35 day SMA | 28.96 | 28.84 | 28.76 | | 50 day SMA | 28.52 | 28.48 | 28.45 | | 100 day SMA | 29.68 | 29.69 | 29.68 | | 150 day SMA | 29.81 | 29.8 | 29.79 | | 200 day SMA | 29.4 | 29.38 | 29.35 |
|
|
