SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 33.56 and 33.89 | Daily Target 1 | 33.32 | | Daily Target 2 | 33.46 | | Daily Target 3 | 33.653333333333 | | Daily Target 4 | 33.79 | | Daily Target 5 | 33.98 |
Daily price and volume Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.59 (0.21%) |
33.52 |
33.52 - 33.85 |
2.9214 times |
Wed 29 October 2025 |
33.52 (-0.89%) |
33.79 |
33.33 - 33.79 |
2.6618 times |
Tue 28 October 2025 |
33.82 (-0.35%) |
33.94 |
33.82 - 33.94 |
2.7424 times |
Mon 27 October 2025 |
33.94 (0.68%) |
33.95 |
33.82 - 33.95 |
0.5081 times |
Fri 24 October 2025 |
33.71 (1.02%) |
33.45 |
33.45 - 33.80 |
0.9288 times |
Thu 23 October 2025 |
33.37 (0%) |
33.37 |
33.37 - 33.37 |
0 times |
Wed 22 October 2025 |
33.37 (0%) |
33.14 |
33.14 - 33.14 |
0 times |
Tue 21 October 2025 |
33.37 (2.08%) |
33.20 |
33.20 - 33.37 |
0.127 times |
Mon 20 October 2025 |
32.69 (0%) |
33.20 |
33.20 - 33.20 |
0 times |
Fri 17 October 2025 |
32.69 (0.49%) |
32.47 |
32.47 - 32.69 |
0.1104 times |
Thu 16 October 2025 |
32.53 (-0.06%) |
32.93 |
32.46 - 32.93 |
0.7455 times |
Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 33.15 and 33.77 | Weekly Target 1 | 33 | | Weekly Target 2 | 33.3 | | Weekly Target 3 | 33.623333333333 | | Weekly Target 4 | 33.92 | | Weekly Target 5 | 34.24 |
Weekly price and volumes for Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.59 (-0.36%) |
33.95 |
33.33 - 33.95 |
6.3106 times |
Fri 24 October 2025 |
33.71 (3.12%) |
33.20 |
33.14 - 33.80 |
0.7543 times |
Fri 17 October 2025 |
32.69 (-1.57%) |
32.51 |
32.09 - 32.93 |
0.6667 times |
Tue 07 October 2025 |
33.21 (-0.12%) |
33.66 |
33.21 - 33.70 |
0.0903 times |
Fri 03 October 2025 |
33.25 (1.5%) |
32.97 |
32.45 - 33.27 |
0.241 times |
Fri 26 September 2025 |
32.76 (-2.03%) |
33.34 |
32.46 - 33.56 |
0.2249 times |
Fri 19 September 2025 |
33.44 (2.83%) |
32.89 |
32.77 - 33.46 |
0.5405 times |
Fri 12 September 2025 |
32.52 (-0.46%) |
32.80 |
32.10 - 33.16 |
0.6549 times |
Fri 05 September 2025 |
32.67 (0.43%) |
31.96 |
31.77 - 32.69 |
0.4379 times |
Fri 29 August 2025 |
32.53 (0%) |
32.45 |
32.44 - 32.53 |
0.0789 times |
Fri 29 August 2025 |
32.53 (0.28%) |
32.41 |
31.94 - 32.73 |
0.2801 times |
Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 32.84 and 34.7 | Monthly Target 1 | 31.35 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 33.21 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
33.59 (2.22%) |
32.56 |
32.09 - 33.95 |
2.5057 times |
Tue 30 September 2025 |
32.86 (1.01%) |
31.96 |
31.77 - 33.56 |
0.5972 times |
Fri 29 August 2025 |
32.53 (1.82%) |
31.33 |
31.15 - 32.84 |
0.5256 times |
Thu 31 July 2025 |
31.95 (1.01%) |
31.56 |
31.13 - 32.82 |
0.7735 times |
Mon 30 June 2025 |
31.63 (3.88%) |
29.95 |
29.95 - 31.63 |
0.5549 times |
Fri 30 May 2025 |
30.45 (8.02%) |
28.53 |
28.52 - 30.98 |
1.363 times |
Wed 30 April 2025 |
28.19 (1.55%) |
27.53 |
24.23 - 28.56 |
0.7274 times |
Mon 31 March 2025 |
27.76 (-9.66%) |
30.78 |
27.43 - 30.83 |
1.0198 times |
Fri 28 February 2025 |
30.73 (-3.36%) |
31.94 |
30.31 - 32.95 |
0.7304 times |
Fri 31 January 2025 |
31.80 (7.07%) |
29.79 |
29.50 - 32.18 |
1.2025 times |
Tue 31 December 2024 |
29.70 (-5.08%) |
31.31 |
29.70 - 32.27 |
1.1331 times |
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value | | 5 day DMA | 33.72 | | 12 day DMA | 33.26 | | 20 day DMA | 33.15 | | 35 day DMA | 33.06 | | 50 day DMA | 32.84 | | 100 day DMA | 32.25 | | 150 day DMA | 31.03 | | 200 day DMA | 30.97 | EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 33.59 | 33.63 | | 12 day EMA | 33.4 | 33.37 | 33.34 | | 20 day EMA | 33.25 | 33.21 | 33.18 | | 35 day EMA | 33.02 | 32.99 | 32.96 | | 50 day EMA | 32.86 | 32.83 | 32.8 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.72 | 33.67 | 33.64 | | 12 day SMA | 33.26 | 33.18 | 33.09 | | 20 day SMA | 33.15 | 33.12 | 33.08 | | 35 day SMA | 33.06 | 33.04 | 33.02 | | 50 day SMA | 32.84 | 32.81 | 32.78 | | 100 day SMA | 32.25 | 32.22 | 32.19 | | 150 day SMA | 31.03 | 31 | 30.97 | | 200 day SMA | 30.97 | 30.96 | 30.94 |
|
|
