SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 31.9 and 32.15 | Daily Target 1 | 31.69 | | Daily Target 2 | 31.85 | | Daily Target 3 | 31.936666666667 | | Daily Target 4 | 32.1 | | Daily Target 5 | 32.19 |
Daily price and volume Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.02 (-1.57%) |
31.96 |
31.77 - 32.02 |
1.6585 times |
Fri 29 August 2025 |
32.53 (0%) |
32.45 |
32.44 - 32.53 |
0.9756 times |
Fri 29 August 2025 |
32.53 (-0.61%) |
32.45 |
32.44 - 32.53 |
0.9756 times |
Thu 28 August 2025 |
32.73 (0.55%) |
32.68 |
32.68 - 32.73 |
1.122 times |
Wed 27 August 2025 |
32.55 (1.78%) |
32.34 |
32.34 - 32.55 |
0.6829 times |
Tue 26 August 2025 |
31.98 (-0.56%) |
31.94 |
31.94 - 31.98 |
0.3902 times |
Mon 25 August 2025 |
32.16 (-0.86%) |
32.41 |
32.16 - 32.41 |
0.2927 times |
Fri 22 August 2025 |
32.44 (2.5%) |
31.62 |
31.38 - 32.44 |
0.9756 times |
Thu 21 August 2025 |
31.65 (-0.81%) |
31.63 |
31.62 - 31.68 |
2.0488 times |
Wed 20 August 2025 |
31.91 (-0.31%) |
31.87 |
31.87 - 31.91 |
0.878 times |
Tue 19 August 2025 |
32.01 (-0.31%) |
32.11 |
32.01 - 32.27 |
0.1951 times |
Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 31.9 and 32.15 | Weekly Target 1 | 31.69 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 31.936666666667 | | Weekly Target 4 | 32.1 | | Weekly Target 5 | 32.19 |
Weekly price and volumes for Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.02 (-1.57%) |
31.96 |
31.77 - 32.02 |
0.3163 times |
Fri 29 August 2025 |
32.53 (0%) |
32.45 |
32.44 - 32.53 |
0.1861 times |
Fri 29 August 2025 |
32.53 (0.28%) |
32.41 |
31.94 - 32.73 |
0.6605 times |
Fri 22 August 2025 |
32.44 (1.44%) |
32.09 |
31.38 - 32.44 |
1.1071 times |
Fri 15 August 2025 |
31.98 (-0.87%) |
32.19 |
31.67 - 32.28 |
1.3117 times |
Fri 08 August 2025 |
32.26 (3.36%) |
32.55 |
32.13 - 32.84 |
0.6512 times |
Fri 01 August 2025 |
31.21 (-4.76%) |
32.78 |
31.15 - 32.82 |
1.3117 times |
Fri 25 July 2025 |
32.77 (3.34%) |
31.88 |
31.78 - 32.77 |
1.7304 times |
Fri 18 July 2025 |
31.71 (1.18%) |
31.37 |
31.13 - 31.82 |
1.6923 times |
Fri 11 July 2025 |
31.34 (-2%) |
31.80 |
31.34 - 32.12 |
1.0327 times |
Thu 03 July 2025 |
31.98 (1.59%) |
31.53 |
31.50 - 32.03 |
0.1395 times |
Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 31.9 and 32.15 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 31.936666666667 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.02 (-1.57%) |
31.96 |
31.77 - 32.02 |
0.052 times |
Fri 29 August 2025 |
32.53 (1.82%) |
31.33 |
31.15 - 32.84 |
0.6512 times |
Thu 31 July 2025 |
31.95 (1.01%) |
31.56 |
31.13 - 32.82 |
0.9582 times |
Mon 30 June 2025 |
31.63 (3.88%) |
29.95 |
29.95 - 31.63 |
0.6874 times |
Fri 30 May 2025 |
30.45 (8.02%) |
28.53 |
28.52 - 30.98 |
1.6885 times |
Wed 30 April 2025 |
28.19 (1.55%) |
27.53 |
24.23 - 28.56 |
0.9011 times |
Mon 31 March 2025 |
27.76 (-9.66%) |
30.78 |
27.43 - 30.83 |
1.2633 times |
Fri 28 February 2025 |
30.73 (-3.36%) |
31.94 |
30.31 - 32.95 |
0.9049 times |
Fri 31 January 2025 |
31.80 (7.07%) |
29.79 |
29.50 - 32.18 |
1.4897 times |
Tue 31 December 2024 |
29.70 (-5.08%) |
31.31 |
29.70 - 32.27 |
1.4037 times |
Tue 26 November 2024 |
31.29 (11.23%) |
28.46 |
28.45 - 31.29 |
1.5775 times |
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value | | 5 day DMA | 32.47 | | 12 day DMA | 32.22 | | 20 day DMA | 32.19 | | 35 day DMA | 32.14 | | 50 day DMA | 31.94 | | 100 day DMA | 30.67 | | 150 day DMA | 30.47 | | 200 day DMA | 30.5 | EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.32 | 32.47 | 32.44 | | 12 day EMA | 32.27 | 32.32 | 32.28 | | 20 day EMA | 32.19 | 32.21 | 32.18 | | 35 day EMA | 32.03 | 32.03 | 32 | | 50 day EMA | 31.9 | 31.9 | 31.87 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.47 | 32.46 | 32.39 | | 12 day SMA | 32.22 | 32.22 | 32.16 | | 20 day SMA | 32.19 | 32.2 | 32.13 | | 35 day SMA | 32.14 | 32.12 | 32.09 | | 50 day SMA | 31.94 | 31.91 | 31.86 | | 100 day SMA | 30.67 | 30.59 | 30.52 | | 150 day SMA | 30.47 | 30.46 | 30.46 | | 200 day SMA | 30.5 | 30.48 | 30.46 |
|
|
