SterlingCapital LCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISterling Capital LCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SterlingCapital Strong Daily Stock price targets for SterlingCapital LCG are 28.25 and 28.36 | Daily Target 1 | 28.15 | | Daily Target 2 | 28.23 | | Daily Target 3 | 28.263333333333 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.37 |
Daily price and volume Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.30 (-0.21%) |
28.25 |
28.19 - 28.30 |
0.5038 times |
Thu 16 May 2024 |
28.36 (-0.32%) |
28.44 |
28.35 - 28.47 |
0.2055 times |
Wed 15 May 2024 |
28.45 (2.19%) |
28.23 |
28.17 - 28.46 |
3.2278 times |
Tue 14 May 2024 |
27.84 (0.18%) |
27.83 |
27.73 - 27.84 |
0.5252 times |
Mon 13 May 2024 |
27.79 (-0.25%) |
27.91 |
27.75 - 27.91 |
1.6493 times |
Fri 10 May 2024 |
27.86 (0.07%) |
27.86 |
27.81 - 27.87 |
0.7279 times |
Thu 09 May 2024 |
27.84 (0.87%) |
27.85 |
27.80 - 27.85 |
0.4238 times |
Wed 08 May 2024 |
27.60 (-1.71%) |
27.61 |
27.50 - 27.63 |
1.0412 times |
Tue 07 May 2024 |
28.08 (0.72%) |
28.04 |
27.92 - 28.14 |
1.1978 times |
Mon 06 May 2024 |
27.88 (0.8%) |
27.81 |
27.74 - 27.88 |
0.4976 times |
Fri 03 May 2024 |
27.66 (1.58%) |
27.65 |
27.62 - 27.77 |
0.8016 times |
Weekly price and charts SterlingCapital Strong weekly Stock price targets for SterlingCapital LCG are 28.02 and 28.76 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 28.166666666667 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 28.91 |
Weekly price and volumes for Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.30 (1.58%) |
27.91 |
27.73 - 28.47 |
1.7593 times |
Fri 10 May 2024 |
27.86 (0.72%) |
27.81 |
27.50 - 28.14 |
1.1193 times |
Fri 03 May 2024 |
27.66 (-0.43%) |
27.75 |
26.89 - 27.77 |
0.5702 times |
Fri 26 April 2024 |
27.78 (-0.75%) |
27.98 |
27.24 - 28.87 |
1.3686 times |
Fri 19 April 2024 |
27.99 (-4.27%) |
29.54 |
27.86 - 29.54 |
0.8355 times |
Fri 12 April 2024 |
29.24 (-3.18%) |
30.28 |
29.18 - 30.36 |
0.9044 times |
Fri 05 April 2024 |
30.20 (-1.27%) |
30.59 |
29.86 - 30.64 |
0.6923 times |
Thu 28 March 2024 |
30.59 (0.59%) |
30.25 |
30.25 - 30.71 |
0.5517 times |
Fri 22 March 2024 |
30.41 (2.36%) |
29.95 |
29.73 - 30.74 |
1.1113 times |
Fri 15 March 2024 |
29.71 (-0.83%) |
29.93 |
29.68 - 30.26 |
1.0874 times |
Fri 08 March 2024 |
29.96 (-1.83%) |
30.24 |
29.43 - 30.45 |
1.1564 times |
Monthly price and charts SterlingCapital Strong monthly Stock price targets for SterlingCapital LCG are 27.6 and 29.18 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 27.3 | | Monthly Target 3 | 27.886666666667 | | Monthly Target 4 | 28.88 | | Monthly Target 5 | 29.47 |
Monthly price and volumes Sterling Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.30 (4.58%) |
27.07 |
26.89 - 28.47 |
0.6446 times |
Tue 30 April 2024 |
27.06 (-11.54%) |
30.59 |
27.06 - 30.64 |
0.7646 times |
Thu 28 March 2024 |
30.59 (0.56%) |
30.46 |
29.43 - 30.74 |
0.7873 times |
Thu 29 February 2024 |
30.42 (6.74%) |
28.53 |
28.44 - 30.99 |
1.0234 times |
Wed 31 January 2024 |
28.50 (0.07%) |
28.05 |
26.96 - 29.14 |
1.1033 times |
Fri 29 December 2023 |
28.48 (9.58%) |
26.07 |
26.07 - 28.66 |
1.4689 times |
Thu 30 November 2023 |
25.99 (19.6%) |
21.82 |
21.67 - 26.28 |
1.3251 times |
Tue 31 October 2023 |
21.73 (-6.17%) |
23.13 |
21.22 - 23.97 |
1.4225 times |
Fri 29 September 2023 |
23.16 (-7.43%) |
25.21 |
22.62 - 25.21 |
0.6001 times |
Thu 31 August 2023 |
25.02 (-6.54%) |
26.53 |
23.51 - 26.70 |
0.86 times |
Mon 31 July 2023 |
26.77 (3.88%) |
25.61 |
24.97 - 27.00 |
0.5996 times |
DMA SMA EMA moving averages of Sterling Capital LCG
DMA (daily moving average) of Sterling Capital LCG
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 27.91 | | 20 day DMA | 27.87 | | 35 day DMA | 28.57 | | 50 day DMA | 29.05 | | 100 day DMA | 29.04 | | 150 day DMA | 27.75 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Sterling Capital LCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.19 | 28.13 | 28.02 | | 12 day EMA | 28.05 | 28 | 27.93 | | 20 day EMA | 28.14 | 28.12 | 28.09 | | 35 day EMA | 28.53 | 28.54 | 28.55 | | 50 day EMA | 29.05 | 29.08 | 29.11 |
SMA (simple moving average) of Sterling Capital LCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.06 | 27.96 | | 12 day SMA | 27.91 | 27.8 | 27.69 | | 20 day SMA | 27.87 | 27.85 | 27.85 | | 35 day SMA | 28.57 | 28.63 | 28.7 | | 50 day SMA | 29.05 | 29.09 | 29.12 | | 100 day SMA | 29.04 | 29.05 | 29.05 | | 150 day SMA | 27.75 | 27.71 | 27.68 | | 200 day SMA | 26.83 | 26.81 | 26.8 |
|
|
