ExchangeListed KLDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExchange Listed KLDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExchangeListed Strong Daily Stock price targets for ExchangeListed KLDW are 44.92 and 45.01 | Daily Target 1 | 44.84 | | Daily Target 2 | 44.9 | | Daily Target 3 | 44.93 | | Daily Target 4 | 44.99 | | Daily Target 5 | 45.02 |
Daily price and volume Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.96 (0.09%) |
44.90 |
44.87 - 44.96 |
0.4557 times |
Thu 16 May 2024 |
44.92 (-0.51%) |
45.05 |
44.92 - 45.05 |
0.1576 times |
Wed 15 May 2024 |
45.15 (1.1%) |
44.91 |
44.91 - 45.15 |
0.6331 times |
Tue 14 May 2024 |
44.66 (0.68%) |
44.52 |
44.48 - 44.66 |
0.4103 times |
Mon 13 May 2024 |
44.36 (-0.22%) |
44.47 |
44.36 - 44.52 |
0.5357 times |
Fri 10 May 2024 |
44.46 (-0.13%) |
44.49 |
44.42 - 44.59 |
0.5243 times |
Thu 09 May 2024 |
44.52 (0.79%) |
44.21 |
44.21 - 44.52 |
2.1542 times |
Wed 08 May 2024 |
44.17 (-0.05%) |
44.03 |
44.03 - 44.19 |
4.0006 times |
Tue 07 May 2024 |
44.19 (0.18%) |
44.20 |
44.15 - 44.27 |
0.4331 times |
Mon 06 May 2024 |
44.11 (0.73%) |
44.02 |
44.00 - 44.11 |
0.6953 times |
Fri 03 May 2024 |
43.79 (1.25%) |
43.80 |
43.66 - 43.83 |
0.6725 times |
Weekly price and charts ExchangeListed Strong weekly Stock price targets for ExchangeListed KLDW are 44.66 and 45.45 | Weekly Target 1 | 44.03 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 44.823333333333 | | Weekly Target 4 | 45.29 | | Weekly Target 5 | 45.61 |
Weekly price and volumes for Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.96 (1.12%) |
44.47 |
44.36 - 45.15 |
0.4975 times |
Fri 10 May 2024 |
44.46 (1.53%) |
44.02 |
44.00 - 44.59 |
1.7717 times |
Fri 03 May 2024 |
43.79 (1.41%) |
43.53 |
42.72 - 43.83 |
3.6365 times |
Fri 26 April 2024 |
43.18 (2.01%) |
42.41 |
42.39 - 43.23 |
0.7708 times |
Fri 19 April 2024 |
42.33 (-2.56%) |
43.82 |
42.29 - 43.84 |
0.9932 times |
Fri 12 April 2024 |
43.44 (-1.94%) |
44.46 |
43.44 - 44.55 |
0.3026 times |
Fri 05 April 2024 |
44.30 (-0.92%) |
44.54 |
43.98 - 44.54 |
0.4371 times |
Thu 28 March 2024 |
44.71 (-0.18%) |
44.59 |
44.48 - 44.87 |
0.2897 times |
Fri 22 March 2024 |
44.79 (1.56%) |
44.42 |
44.10 - 45.00 |
0.3854 times |
Fri 15 March 2024 |
44.10 (-0.7%) |
44.11 |
43.95 - 44.59 |
0.9156 times |
Fri 08 March 2024 |
44.41 (0.84%) |
43.87 |
43.57 - 44.73 |
0.4293 times |
Monthly price and charts ExchangeListed Strong monthly Stock price targets for ExchangeListed KLDW are 43.84 and 46.27 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 43.4 | | Monthly Target 3 | 44.276666666667 | | Monthly Target 4 | 45.83 | | Monthly Target 5 | 46.71 |
Monthly price and volumes Exchange Listed
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
44.96 (4.8%) |
42.75 |
42.72 - 45.15 |
1.6014 times |
Tue 30 April 2024 |
42.90 (-4.05%) |
44.54 |
42.29 - 44.55 |
1.234 times |
Thu 28 March 2024 |
44.71 (2.71%) |
43.69 |
43.57 - 45.00 |
0.709 times |
Thu 29 February 2024 |
43.53 (4.31%) |
41.84 |
41.78 - 43.54 |
1.0221 times |
Wed 31 January 2024 |
41.73 (-0.17%) |
41.42 |
40.82 - 42.16 |
0.8895 times |
Fri 29 December 2023 |
41.80 (3.88%) |
40.15 |
40.04 - 41.93 |
0.777 times |
Thu 30 November 2023 |
40.24 (9.5%) |
36.84 |
36.84 - 40.26 |
1.1136 times |
Tue 31 October 2023 |
36.75 (-4.55%) |
38.12 |
35.96 - 38.72 |
1.0845 times |
Fri 29 September 2023 |
38.50 (-5.71%) |
41.13 |
38.37 - 41.13 |
0.6645 times |
Thu 31 August 2023 |
40.83 (-1.9%) |
41.33 |
39.38 - 41.35 |
0.9043 times |
Mon 31 July 2023 |
41.62 (2.06%) |
40.63 |
39.43 - 41.83 |
1.1119 times |
DMA SMA EMA moving averages of Exchange Listed KLDW
DMA (daily moving average) of Exchange Listed KLDW
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 44.38 | | 20 day DMA | 43.83 | | 35 day DMA | 43.77 | | 50 day DMA | 43.99 | | 100 day DMA | 43.14 | | 150 day DMA | 41.84 | | 200 day DMA | 41.26 | EMA (exponential moving average) of Exchange Listed KLDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.81 | 44.74 | 44.65 | | 12 day EMA | 44.41 | 44.31 | 44.2 | | 20 day EMA | 44.15 | 44.07 | 43.98 | | 35 day EMA | 44.07 | 44.02 | 43.97 | | 50 day EMA | 44.09 | 44.05 | 44.01 |
SMA (simple moving average) of Exchange Listed KLDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 44.71 | 44.63 | | 12 day SMA | 44.38 | 44.2 | 44.03 | | 20 day SMA | 43.83 | 43.69 | 43.57 | | 35 day SMA | 43.77 | 43.76 | 43.76 | | 50 day SMA | 43.99 | 43.98 | 43.96 | | 100 day SMA | 43.14 | 43.1 | 43.07 | | 150 day SMA | 41.84 | 41.79 | 41.74 | | 200 day SMA | 41.26 | 41.24 | 41.22 |
|
|
