KranesharesCicc KFVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraneshares Cicc KFVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KranesharesCicc Strong Daily Stock price targets for KranesharesCicc KFVG are 14.85 and 15.03 | Daily Target 1 | 14.82 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15 | | Daily Target 4 | 15.06 | | Daily Target 5 | 15.18 |
Daily price and volume Kraneshares Cicc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.94 (-2.42%) |
15.12 |
14.94 - 15.12 |
0.9383 times |
Wed 22 May 2024 |
15.31 (0.92%) |
15.44 |
15.31 - 15.44 |
0.4416 times |
Tue 21 May 2024 |
15.17 (-0.78%) |
15.19 |
15.17 - 15.21 |
0.6072 times |
Mon 20 May 2024 |
15.29 (-0.84%) |
15.42 |
15.24 - 15.43 |
1.5207 times |
Fri 17 May 2024 |
15.42 (0.59%) |
15.40 |
15.40 - 15.43 |
1.434 times |
Thu 16 May 2024 |
15.33 (1.25%) |
15.26 |
15.23 - 15.33 |
0.6171 times |
Wed 15 May 2024 |
15.14 (0.2%) |
14.99 |
14.99 - 15.14 |
2.2885 times |
Tue 14 May 2024 |
15.11 (-0.85%) |
15.11 |
15.11 - 15.11 |
0.0552 times |
Mon 13 May 2024 |
15.24 (0.59%) |
15.18 |
15.18 - 15.24 |
0.4968 times |
Fri 10 May 2024 |
15.15 (-1.62%) |
15.32 |
15.11 - 15.32 |
1.6007 times |
Thu 09 May 2024 |
15.40 (2.05%) |
15.29 |
15.29 - 15.45 |
8.5003 times |
Weekly price and charts KranesharesCicc Strong weekly Stock price targets for KranesharesCicc KFVG are 14.69 and 15.19 | Weekly Target 1 | 14.61 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 15.106666666667 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Kraneshares Cicc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.94 (-3.11%) |
15.42 |
14.94 - 15.44 |
0.4326 times |
Fri 17 May 2024 |
15.42 (1.78%) |
15.18 |
14.99 - 15.43 |
0.6032 times |
Fri 10 May 2024 |
15.15 (-2.82%) |
15.44 |
15.09 - 15.45 |
1.4498 times |
Fri 03 May 2024 |
15.59 (4.77%) |
15.00 |
14.83 - 15.76 |
1.3205 times |
Fri 26 April 2024 |
14.88 (5.38%) |
14.01 |
13.89 - 14.91 |
0.3267 times |
Fri 19 April 2024 |
14.12 (-1.19%) |
14.81 |
14.01 - 14.81 |
0.6466 times |
Fri 12 April 2024 |
14.29 (-0.49%) |
14.19 |
13.95 - 14.44 |
0.8372 times |
Fri 05 April 2024 |
14.36 (-2.38%) |
14.92 |
14.36 - 15.05 |
2.321 times |
Thu 28 March 2024 |
14.71 (-2.97%) |
15.00 |
14.22 - 15.00 |
0.6398 times |
Fri 22 March 2024 |
15.16 (0.4%) |
15.39 |
15.15 - 15.54 |
1.4226 times |
Fri 15 March 2024 |
15.10 (-0.46%) |
15.22 |
14.84 - 15.49 |
2.0488 times |
Monthly price and charts KranesharesCicc Strong monthly Stock price targets for KranesharesCicc KFVG are 14.89 and 15.82 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 15.176666666667 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Kraneshares Cicc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.94 (-0.47%) |
14.83 |
14.83 - 15.76 |
0.6269 times |
Tue 30 April 2024 |
15.01 (2.04%) |
14.92 |
13.89 - 15.31 |
0.7978 times |
Thu 28 March 2024 |
14.71 (2.87%) |
14.59 |
14.22 - 15.54 |
1.5466 times |
Thu 29 February 2024 |
14.30 (20.88%) |
12.15 |
11.58 - 14.36 |
1.0616 times |
Wed 31 January 2024 |
11.83 (-20.5%) |
14.55 |
11.77 - 14.55 |
1.4611 times |
Fri 29 December 2023 |
14.88 (1.43%) |
14.66 |
14.09 - 14.88 |
1.1007 times |
Thu 30 November 2023 |
14.67 (2.3%) |
14.18 |
14.18 - 15.48 |
0.8775 times |
Tue 31 October 2023 |
14.34 (-4.21%) |
14.97 |
13.77 - 15.30 |
0.5437 times |
Fri 29 September 2023 |
14.97 (-5.31%) |
15.87 |
14.36 - 15.87 |
0.3482 times |
Thu 31 August 2023 |
15.81 (-6.28%) |
16.78 |
14.76 - 17.28 |
1.6358 times |
Mon 31 July 2023 |
16.87 (-0.76%) |
17.02 |
16.33 - 17.61 |
1.9021 times |
DMA SMA EMA moving averages of Kraneshares Cicc KFVG
DMA (daily moving average) of Kraneshares Cicc KFVG
| DMA period | DMA value | | 5 day DMA | 15.23 | | 12 day DMA | 15.22 | | 20 day DMA | 15.22 | | 35 day DMA | 14.81 | | 50 day DMA | 14.85 | | 100 day DMA | 14.14 | | 150 day DMA | 14.3 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Kraneshares Cicc KFVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.27 | 15.25 | | 12 day EMA | 15.18 | 15.22 | 15.2 | | 20 day EMA | 15.12 | 15.14 | 15.12 | | 35 day EMA | 15.05 | 15.06 | 15.04 | | 50 day EMA | 14.91 | 14.91 | 14.89 |
SMA (simple moving average) of Kraneshares Cicc KFVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.23 | 15.3 | 15.27 | | 12 day SMA | 15.22 | 15.24 | 15.25 | | 20 day SMA | 15.22 | 15.19 | 15.14 | | 35 day SMA | 14.81 | 14.79 | 14.77 | | 50 day SMA | 14.85 | 14.85 | 14.85 | | 100 day SMA | 14.14 | 14.14 | 14.14 | | 150 day SMA | 14.3 | 14.3 | 14.29 | | 200 day SMA | 14.48 | 14.48 | 14.49 |
|
|
