KsMsci KALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Msci KALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci Strong Daily Stock price targets for KsMsci KALL are 21.6 and 21.68 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.613333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 21.69 |
Daily price and volume Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.64 (-0.14%) |
21.59 |
21.56 - 21.64 |
3.443 times |
| Thu 24 April 2025 |
21.67 (1.5%) |
21.62 |
21.62 - 21.67 |
0.5738 times |
| Tue 22 April 2025 |
21.35 (2.06%) |
21.26 |
21.26 - 21.40 |
0 times |
| Mon 21 April 2025 |
20.92 (0.05%) |
20.84 |
20.84 - 20.92 |
2.8692 times |
| Thu 17 April 2025 |
20.91 (0.29%) |
20.98 |
20.91 - 20.98 |
2.2934 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.77 |
20.77 - 20.85 |
0 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.77 |
20.77 - 20.85 |
0 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.77 |
20.77 - 20.85 |
0.8206 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.77 |
20.77 - 20.85 |
0 times |
| Wed 16 April 2025 |
20.85 (-0.95%) |
20.77 |
20.77 - 20.85 |
0 times |
| Tue 15 April 2025 |
21.05 (-0.61%) |
21.10 |
21.03 - 21.10 |
1.1477 times |
Weekly price and charts KsMsci Strong weekly Stock price targets for KsMsci KALL are 21.24 and 22.07 | Weekly Target 1 | 20.55 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 21.383333333333 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.64 (3.49%) |
20.84 |
20.84 - 21.67 |
0.2879 times |
| Thu 17 April 2025 |
20.91 (0.29%) |
20.77 |
20.77 - 20.98 |
0.0959 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.77 |
20.77 - 20.85 |
0 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.77 |
20.77 - 20.85 |
0.0343 times |
| Wed 16 April 2025 |
20.85 (0%) |
20.77 |
20.77 - 20.85 |
0 times |
| Wed 16 April 2025 |
20.85 (-0.52%) |
21.22 |
20.77 - 21.26 |
0.168 times |
| Fri 11 April 2025 |
20.96 (-0.33%) |
19.47 |
19.09 - 21.54 |
7.5823 times |
| Fri 04 April 2025 |
21.03 (-7.6%) |
22.45 |
20.89 - 22.70 |
0.7358 times |
| Fri 28 March 2025 |
22.76 (-1.09%) |
23.15 |
22.76 - 23.15 |
0.3119 times |
| Fri 21 March 2025 |
23.01 (-2.87%) |
23.58 |
22.96 - 24.13 |
0.7838 times |
| Fri 14 March 2025 |
23.69 (2.33%) |
22.79 |
22.57 - 23.69 |
1.1038 times |
Monthly price and charts KsMsci Strong monthly Stock price targets for KsMsci KALL are 18.59 and 22.14 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 19.61 | | Monthly Target 3 | 21.123333333333 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 24.67 |
Monthly price and volumes Ks Msci
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
21.64 (-4.67%) |
22.60 |
19.09 - 22.64 |
1.3284 times |
| Mon 31 March 2025 |
22.70 (2.3%) |
22.23 |
21.93 - 24.13 |
0.5648 times |
| Fri 28 February 2025 |
22.19 (6.89%) |
20.48 |
20.48 - 23.02 |
0.7449 times |
| Fri 31 January 2025 |
20.76 (1.12%) |
20.14 |
19.17 - 21.17 |
0.4329 times |
| Tue 31 December 2024 |
20.53 (0.64%) |
22.77 |
20.46 - 23.00 |
0.3401 times |
| Tue 26 November 2024 |
20.40 (-5.73%) |
21.89 |
20.37 - 23.07 |
0.7932 times |
| Thu 31 October 2024 |
21.64 (-4.29%) |
22.74 |
21.04 - 28.00 |
4.729 times |
| Mon 30 September 2024 |
22.61 (21.76%) |
18.29 |
17.86 - 23.09 |
0.8258 times |
| Fri 30 August 2024 |
18.57 (-0.16%) |
18.32 |
18.13 - 18.90 |
0.1256 times |
| Wed 31 July 2024 |
18.60 (-0.59%) |
18.80 |
18.21 - 19.29 |
0.1153 times |
| Fri 28 June 2024 |
18.71 (-3.51%) |
19.40 |
18.67 - 19.62 |
0.3175 times |
DMA SMA EMA moving averages of Ks Msci KALL
DMA (daily moving average) of Ks Msci KALL
| DMA period | DMA value | | 5 day DMA | 21.3 | | 12 day DMA | 21.08 | | 20 day DMA | 20.95 | | 35 day DMA | 21.91 | | 50 day DMA | 22.1 | | 100 day DMA | 21.36 | | 150 day DMA | 21.49 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Ks Msci KALL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.25 | 21.04 | | 12 day EMA | 21.22 | 21.14 | 21.04 | | 20 day EMA | 21.3 | 21.26 | 21.22 | | 35 day EMA | 21.53 | 21.52 | 21.51 | | 50 day EMA | 21.97 | 21.98 | 21.99 |
SMA (simple moving average) of Ks Msci KALL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.3 | 21.14 | 20.98 | | 12 day SMA | 21.08 | 21.02 | 20.92 | | 20 day SMA | 20.95 | 21 | 21.05 | | 35 day SMA | 21.91 | 21.95 | 21.99 | | 50 day SMA | 22.1 | 22.1 | 22.1 | | 100 day SMA | 21.36 | 21.35 | 21.35 | | 150 day SMA | 21.49 | 21.47 | 21.44 | | 200 day SMA | 20.75 | 20.73 | 20.72 |
|
|
