JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon Strong Daily Stock price targets for JpmorganCarbon JCTR are 85.68 and 86.38 | Daily Target 1 | 85.1 | | Daily Target 2 | 85.56 | | Daily Target 3 | 85.796666666667 | | Daily Target 4 | 86.26 | | Daily Target 5 | 86.5 |
Daily price and volume Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.03 (-0.69%) |
85.86 |
85.33 - 86.03 |
2.381 times |
Fri 29 August 2025 |
86.63 (0%) |
86.60 |
86.60 - 86.63 |
0.4762 times |
Fri 29 August 2025 |
86.63 (-0.73%) |
86.60 |
86.60 - 86.63 |
0.4762 times |
Thu 28 August 2025 |
87.27 (0.29%) |
86.90 |
86.90 - 87.27 |
0.4762 times |
Wed 27 August 2025 |
87.02 (0.29%) |
86.87 |
86.87 - 87.02 |
0.9524 times |
Tue 26 August 2025 |
86.77 (0.28%) |
86.77 |
86.77 - 86.77 |
0.4762 times |
Mon 25 August 2025 |
86.53 (-0.36%) |
86.68 |
86.53 - 86.68 |
0.4762 times |
Fri 22 August 2025 |
86.84 (1.53%) |
86.75 |
86.75 - 86.90 |
2.381 times |
Thu 21 August 2025 |
85.53 (-0.44%) |
85.56 |
85.48 - 85.56 |
0.9524 times |
Wed 20 August 2025 |
85.91 (-0.15%) |
85.34 |
85.34 - 85.91 |
0.9524 times |
Tue 19 August 2025 |
86.04 (-0.75%) |
86.37 |
86.01 - 86.37 |
4.2857 times |
Weekly price and charts JpmorganCarbon Strong weekly Stock price targets for JpmorganCarbon JCTR are 85.68 and 86.38 | Weekly Target 1 | 85.1 | | Weekly Target 2 | 85.56 | | Weekly Target 3 | 85.796666666667 | | Weekly Target 4 | 86.26 | | Weekly Target 5 | 86.5 |
Weekly price and volumes for Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.03 (-0.69%) |
85.86 |
85.33 - 86.03 |
0.7121 times |
Fri 29 August 2025 |
86.63 (0%) |
86.60 |
86.60 - 86.63 |
0.1424 times |
Fri 29 August 2025 |
86.63 (-0.24%) |
86.68 |
86.53 - 87.27 |
0.8546 times |
Fri 22 August 2025 |
86.84 (0.22%) |
86.55 |
85.34 - 86.90 |
2.7062 times |
Fri 15 August 2025 |
86.65 (0.97%) |
85.78 |
85.49 - 86.95 |
0.997 times |
Fri 08 August 2025 |
85.82 (2.36%) |
84.71 |
84.71 - 85.82 |
0.5697 times |
Fri 01 August 2025 |
83.84 (-2.36%) |
85.87 |
83.84 - 85.87 |
0.7121 times |
Fri 25 July 2025 |
85.87 (1.59%) |
84.97 |
84.62 - 85.87 |
1.2819 times |
Fri 18 July 2025 |
84.53 (0.69%) |
84.12 |
83.83 - 84.61 |
1.1693 times |
Fri 11 July 2025 |
83.95 (-0.51%) |
83.69 |
83.63 - 84.32 |
0.8546 times |
Thu 03 July 2025 |
84.38 (1.66%) |
83.55 |
83.38 - 84.38 |
0.5697 times |
Monthly price and charts JpmorganCarbon Strong monthly Stock price targets for JpmorganCarbon JCTR are 85.68 and 86.38 | Monthly Target 1 | 85.1 | | Monthly Target 2 | 85.56 | | Monthly Target 3 | 85.796666666667 | | Monthly Target 4 | 86.26 | | Monthly Target 5 | 86.5 |
Monthly price and volumes Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
86.03 (-0.69%) |
85.86 |
85.33 - 86.03 |
0.1319 times |
Fri 29 August 2025 |
86.63 (1.8%) |
83.84 |
83.84 - 87.27 |
1.0022 times |
Thu 31 July 2025 |
85.10 (1.86%) |
83.38 |
83.38 - 85.87 |
0.7967 times |
Mon 30 June 2025 |
83.55 (4.52%) |
80.16 |
80.16 - 83.55 |
0.4861 times |
Fri 30 May 2025 |
79.94 (6.01%) |
75.80 |
75.80 - 80.61 |
0.4565 times |
Wed 30 April 2025 |
75.41 (-0.19%) |
75.03 |
65.48 - 77.34 |
1.2097 times |
Mon 31 March 2025 |
75.55 (-6.06%) |
78.86 |
74.28 - 79.07 |
2.857 times |
Fri 28 February 2025 |
80.42 (-1.96%) |
81.47 |
79.06 - 83.44 |
0.8176 times |
Fri 31 January 2025 |
82.03 (3.04%) |
79.82 |
78.90 - 82.97 |
1.3717 times |
Tue 31 December 2024 |
79.61 (-2.68%) |
83.14 |
79.61 - 83.14 |
0.8706 times |
Tue 26 November 2024 |
81.80 (6.43%) |
77.09 |
76.94 - 81.80 |
1.1604 times |
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value | | 5 day DMA | 86.72 | | 12 day DMA | 86.49 | | 20 day DMA | 86.33 | | 35 day DMA | 85.73 | | 50 day DMA | 85 | | 100 day DMA | 81.11 | | 150 day DMA | 80.3 | | 200 day DMA | 80.42 | EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.5 | 86.74 | 86.79 | | 12 day EMA | 86.47 | 86.55 | 86.54 | | 20 day EMA | 86.21 | 86.23 | 86.19 | | 35 day EMA | 85.54 | 85.51 | 85.44 | | 50 day EMA | 84.81 | 84.76 | 84.68 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.72 | 86.86 | 86.84 | | 12 day SMA | 86.49 | 86.54 | 86.57 | | 20 day SMA | 86.33 | 86.27 | 86.13 | | 35 day SMA | 85.73 | 85.68 | 85.6 | | 50 day SMA | 85 | 84.88 | 84.76 | | 100 day SMA | 81.11 | 80.92 | 80.74 | | 150 day SMA | 80.3 | 80.28 | 80.25 | | 200 day SMA | 80.42 | 80.38 | 80.33 |
|
|
