JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon Strong Daily Stock price targets for JpmorganCarbon JCTR are 80.78 and 80.78 | Daily Target 1 | 80.78 | | Daily Target 2 | 80.78 | | Daily Target 3 | 80.78 | | Daily Target 4 | 80.78 | | Daily Target 5 | 80.78 |
Daily price and volume Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
80.78 (0.1%) |
80.78 |
80.78 - 80.78 |
0.9091 times |
Tue 03 June 2025 |
80.70 (0.67%) |
80.70 |
80.70 - 80.70 |
0.9091 times |
Mon 02 June 2025 |
80.16 (0.28%) |
80.16 |
80.16 - 80.16 |
0.9091 times |
Fri 30 May 2025 |
79.94 (0.14%) |
79.94 |
79.94 - 79.94 |
0.9091 times |
Thu 29 May 2025 |
79.83 (0.29%) |
79.83 |
79.83 - 79.83 |
0.9091 times |
Wed 28 May 2025 |
79.60 (-0.51%) |
79.77 |
79.60 - 79.77 |
1.8182 times |
Tue 27 May 2025 |
80.01 (2.04%) |
80.01 |
80.01 - 80.01 |
0.9091 times |
Fri 23 May 2025 |
78.41 (-0.68%) |
78.41 |
78.41 - 78.41 |
0.9091 times |
Thu 22 May 2025 |
78.95 (-0.03%) |
78.95 |
78.95 - 78.95 |
0.9091 times |
Wed 21 May 2025 |
78.97 (-1.62%) |
78.97 |
78.97 - 78.97 |
0.9091 times |
Tue 20 May 2025 |
80.27 (-0.42%) |
80.27 |
80.27 - 80.27 |
0.9091 times |
Weekly price and charts JpmorganCarbon Strong weekly Stock price targets for JpmorganCarbon JCTR are 80.47 and 81.09 | Weekly Target 1 | 79.95 | | Weekly Target 2 | 80.37 | | Weekly Target 3 | 80.573333333333 | | Weekly Target 4 | 80.99 | | Weekly Target 5 | 81.19 |
Weekly price and volumes for Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
80.78 (1.05%) |
80.16 |
80.16 - 80.78 |
0.8528 times |
Fri 30 May 2025 |
79.94 (1.95%) |
80.01 |
79.60 - 80.01 |
1.4213 times |
Fri 23 May 2025 |
78.41 (-2.67%) |
80.61 |
78.41 - 80.61 |
1.4213 times |
Fri 16 May 2025 |
80.56 (5.28%) |
78.94 |
78.94 - 80.56 |
1.1597 times |
Fri 09 May 2025 |
76.52 (-0.39%) |
76.45 |
75.86 - 76.63 |
0.8641 times |
Fri 02 May 2025 |
76.82 (2.93%) |
74.77 |
74.77 - 76.82 |
0.8954 times |
Fri 25 April 2025 |
74.63 (4.83%) |
69.47 |
69.47 - 74.63 |
1.1399 times |
Thu 17 April 2025 |
71.19 (0.14%) |
71.09 |
71.09 - 71.19 |
0.6481 times |
Wed 16 April 2025 |
71.09 (0%) |
71.09 |
71.09 - 71.09 |
0 times |
Wed 16 April 2025 |
71.09 (-1.47%) |
72.75 |
71.09 - 72.78 |
1.5975 times |
Fri 11 April 2025 |
72.15 (5.54%) |
65.67 |
65.48 - 77.34 |
7.6748 times |
Monthly price and charts JpmorganCarbon Strong monthly Stock price targets for JpmorganCarbon JCTR are 80.47 and 81.09 | Monthly Target 1 | 79.95 | | Monthly Target 2 | 80.37 | | Monthly Target 3 | 80.573333333333 | | Monthly Target 4 | 80.99 | | Monthly Target 5 | 81.19 |
Monthly price and volumes Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
80.78 (1.05%) |
80.16 |
80.16 - 80.78 |
0.0769 times |
Fri 30 May 2025 |
79.94 (6.01%) |
75.80 |
75.80 - 80.61 |
0.4436 times |
Wed 30 April 2025 |
75.41 (-0.19%) |
75.03 |
65.48 - 77.34 |
1.1754 times |
Mon 31 March 2025 |
75.55 (-6.06%) |
78.86 |
74.28 - 79.07 |
2.776 times |
Fri 28 February 2025 |
80.42 (-1.96%) |
81.47 |
79.06 - 83.44 |
0.7944 times |
Fri 31 January 2025 |
82.03 (3.04%) |
79.82 |
78.90 - 82.97 |
1.3328 times |
Tue 31 December 2024 |
79.61 (-2.68%) |
83.14 |
79.61 - 83.14 |
0.8459 times |
Tue 26 November 2024 |
81.80 (6.43%) |
77.09 |
76.94 - 81.80 |
1.1275 times |
Thu 31 October 2024 |
76.86 (-0.8%) |
76.79 |
76.70 - 79.09 |
0.7944 times |
Mon 30 September 2024 |
77.48 (1.88%) |
74.36 |
72.85 - 77.48 |
0.6332 times |
Fri 30 August 2024 |
76.05 (2.55%) |
74.69 |
68.75 - 76.05 |
3.196 times |
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value | | 5 day DMA | 80.28 | | 12 day DMA | 79.85 | | 20 day DMA | 79.32 | | 35 day DMA | 76.88 | | 50 day DMA | 75.74 | | 100 day DMA | 77.94 | | 150 day DMA | 78.71 | | 200 day DMA | 78.04 | EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.35 | 80.14 | 79.86 | | 12 day EMA | 79.78 | 79.6 | 79.4 | | 20 day EMA | 79.03 | 78.85 | 78.66 | | 35 day EMA | 77.73 | 77.55 | 77.36 | | 50 day EMA | 76.25 | 76.06 | 75.87 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.28 | 80.05 | 79.91 | | 12 day SMA | 79.85 | 79.83 | 79.77 | | 20 day SMA | 79.32 | 79.08 | 78.86 | | 35 day SMA | 76.88 | 76.65 | 76.42 | | 50 day SMA | 75.74 | 75.65 | 75.57 | | 100 day SMA | 77.94 | 77.94 | 77.93 | | 150 day SMA | 78.71 | 78.7 | 78.69 | | 200 day SMA | 78.04 | 77.99 | 77.94 |
|
|
