JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon Strong Daily Stock price targets for JpmorganCarbon JCTR are 72.77 and 72.78 | Daily Target 1 | 72.76 | | Daily Target 2 | 72.77 | | Daily Target 3 | 72.773333333333 | | Daily Target 4 | 72.78 | | Daily Target 5 | 72.78 |
Daily price and volume Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
72.77 (0.03%) |
72.78 |
72.77 - 72.78 |
1.1429 times |
Mon 14 April 2025 |
72.75 (0.83%) |
72.75 |
72.75 - 72.75 |
0.2857 times |
Fri 11 April 2025 |
72.15 (1.79%) |
70.42 |
70.42 - 72.15 |
1.7143 times |
Thu 10 April 2025 |
70.88 (-3.53%) |
70.88 |
70.88 - 70.88 |
0.2857 times |
Wed 09 April 2025 |
73.47 (9.71%) |
73.47 |
73.47 - 73.47 |
0.2857 times |
Tue 08 April 2025 |
66.97 (-1.62%) |
66.97 |
66.97 - 67.04 |
1.1429 times |
Mon 07 April 2025 |
68.07 (-0.42%) |
65.67 |
65.48 - 77.34 |
4.2857 times |
Fri 04 April 2025 |
68.36 (-6.06%) |
68.36 |
68.36 - 68.36 |
0.2857 times |
Thu 03 April 2025 |
72.77 (-4.94%) |
72.77 |
72.77 - 72.77 |
0.2857 times |
Wed 02 April 2025 |
76.55 (0.92%) |
76.55 |
76.55 - 76.55 |
0.2857 times |
Tue 01 April 2025 |
75.85 (0.4%) |
75.03 |
75.03 - 75.85 |
0.2857 times |
Weekly price and charts JpmorganCarbon Strong weekly Stock price targets for JpmorganCarbon JCTR are 72.76 and 72.79 | Weekly Target 1 | 72.74 | | Weekly Target 2 | 72.75 | | Weekly Target 3 | 72.766666666667 | | Weekly Target 4 | 72.78 | | Weekly Target 5 | 72.8 |
Weekly price and volumes for Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
72.77 (0.86%) |
72.75 |
72.75 - 72.78 |
0.2988 times |
Fri 11 April 2025 |
72.15 (5.54%) |
65.67 |
65.48 - 77.34 |
1.6136 times |
Fri 04 April 2025 |
68.36 (-9%) |
74.70 |
68.36 - 76.55 |
0.3586 times |
Fri 28 March 2025 |
75.12 (-1.8%) |
77.94 |
75.02 - 77.99 |
0.4781 times |
Fri 21 March 2025 |
76.50 (0.6%) |
76.23 |
75.55 - 76.62 |
1.6136 times |
Fri 14 March 2025 |
76.04 (-2.4%) |
75.16 |
74.28 - 76.04 |
3.0479 times |
Fri 07 March 2025 |
77.91 (-3.12%) |
78.86 |
77.38 - 79.07 |
1.215 times |
Fri 28 February 2025 |
80.42 (-1.24%) |
80.96 |
79.06 - 81.27 |
0.6574 times |
Fri 21 February 2025 |
81.43 (-2.13%) |
83.28 |
81.43 - 83.44 |
0.4183 times |
Fri 14 February 2025 |
83.20 (1.54%) |
82.55 |
82.24 - 83.20 |
0.2988 times |
Fri 07 February 2025 |
81.94 (-0.11%) |
81.47 |
81.47 - 82.65 |
0.4781 times |
Monthly price and charts JpmorganCarbon Strong monthly Stock price targets for JpmorganCarbon JCTR are 63.2 and 75.06 | Monthly Target 1 | 60 | | Monthly Target 2 | 66.39 | | Monthly Target 3 | 71.863333333333 | | Monthly Target 4 | 78.25 | | Monthly Target 5 | 83.72 |
Monthly price and volumes Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
72.77 (-3.68%) |
75.03 |
65.48 - 77.34 |
0.557 times |
Mon 31 March 2025 |
75.55 (-6.06%) |
78.86 |
74.28 - 79.07 |
1.6762 times |
Fri 28 February 2025 |
80.42 (-1.96%) |
81.47 |
79.06 - 83.44 |
0.4797 times |
Fri 31 January 2025 |
82.03 (3.04%) |
79.82 |
78.90 - 82.97 |
0.8047 times |
Tue 31 December 2024 |
79.61 (-2.68%) |
83.14 |
79.61 - 83.14 |
0.5108 times |
Tue 26 November 2024 |
81.80 (6.43%) |
77.09 |
76.94 - 81.80 |
0.6808 times |
Thu 31 October 2024 |
76.86 (-0.8%) |
76.79 |
76.70 - 79.09 |
0.4797 times |
Mon 30 September 2024 |
77.48 (1.88%) |
74.36 |
72.85 - 77.48 |
0.3823 times |
Fri 30 August 2024 |
76.05 (2.55%) |
74.69 |
68.75 - 76.05 |
1.9298 times |
Wed 31 July 2024 |
74.16 (1.05%) |
73.51 |
72.51 - 76.25 |
2.4991 times |
Fri 28 June 2024 |
73.39 (3.64%) |
71.39 |
70.82 - 73.91 |
1.3307 times |
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value | | 5 day DMA | 72.4 | | 12 day DMA | 72.18 | | 20 day DMA | 73.9 | | 35 day DMA | 75.65 | | 50 day DMA | 77.7 | | 100 day DMA | 79.39 | | 150 day DMA | 78.66 | | 200 day DMA | 77.47 | EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.14 | 71.83 | 71.37 | | 12 day EMA | 72.52 | 72.48 | 72.43 | | 20 day EMA | 73.55 | 73.63 | 73.72 | | 35 day EMA | 75.56 | 75.72 | 75.89 | | 50 day EMA | 77.54 | 77.73 | 77.93 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.4 | 71.24 | 70.31 | | 12 day SMA | 72.18 | 72.37 | 72.73 | | 20 day SMA | 73.9 | 74.07 | 74.14 | | 35 day SMA | 75.65 | 75.9 | 76.19 | | 50 day SMA | 77.7 | 77.89 | 78.08 | | 100 day SMA | 79.39 | 79.47 | 79.55 | | 150 day SMA | 78.66 | 78.68 | 78.69 | | 200 day SMA | 77.47 | 77.48 | 77.48 |
|
|
