JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon Strong Daily Stock price targets for JpmorganCarbon JCTR are 71.48 and 71.48 | Daily Target 1 | 71.48 | | Daily Target 2 | 71.48 | | Daily Target 3 | 71.48 | | Daily Target 4 | 71.48 | | Daily Target 5 | 71.48 |
Daily price and volume Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
71.48 (-0.45%) |
71.48 |
71.48 - 71.48 |
1.1655 times |
Tue 21 May 2024 |
71.80 (0.28%) |
71.80 |
71.80 - 71.80 |
1.1655 times |
Mon 20 May 2024 |
71.60 (0.15%) |
71.60 |
71.60 - 71.60 |
1.014 times |
Fri 17 May 2024 |
71.49 (0.03%) |
71.49 |
71.49 - 71.49 |
0.0466 times |
Thu 16 May 2024 |
71.47 (-0.2%) |
71.47 |
71.47 - 71.47 |
0.8974 times |
Wed 15 May 2024 |
71.61 (1.22%) |
71.61 |
71.61 - 71.61 |
1.049 times |
Tue 14 May 2024 |
70.75 (0.61%) |
70.75 |
70.75 - 70.75 |
1.1655 times |
Mon 13 May 2024 |
70.32 (-0.13%) |
70.32 |
70.32 - 70.32 |
1.1655 times |
Fri 10 May 2024 |
70.41 (0.27%) |
70.42 |
70.41 - 70.42 |
1.1655 times |
Thu 09 May 2024 |
70.22 (0.43%) |
70.22 |
70.22 - 70.22 |
1.1655 times |
Wed 08 May 2024 |
69.92 (-0.1%) |
69.93 |
69.92 - 69.93 |
2.331 times |
Weekly price and charts JpmorganCarbon Strong weekly Stock price targets for JpmorganCarbon JCTR are 71.32 and 71.64 | Weekly Target 1 | 71.27 | | Weekly Target 2 | 71.37 | | Weekly Target 3 | 71.586666666667 | | Weekly Target 4 | 71.69 | | Weekly Target 5 | 71.91 |
Weekly price and volumes for Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
71.48 (-0.01%) |
71.60 |
71.48 - 71.80 |
0.2149 times |
Fri 17 May 2024 |
71.49 (1.53%) |
70.32 |
70.32 - 71.61 |
0.2777 times |
Fri 10 May 2024 |
70.41 (1.9%) |
69.85 |
69.85 - 70.42 |
0.4492 times |
Fri 03 May 2024 |
69.10 (0.44%) |
68.98 |
67.62 - 69.10 |
0.7486 times |
Fri 26 April 2024 |
68.80 (2.79%) |
67.92 |
67.47 - 68.80 |
0.8235 times |
Fri 19 April 2024 |
66.93 (-3.17%) |
68.29 |
66.93 - 68.56 |
2.4704 times |
Fri 12 April 2024 |
69.12 (-1.55%) |
70.19 |
69.02 - 70.24 |
1.1229 times |
Fri 05 April 2024 |
70.21 (-1.15%) |
70.68 |
69.42 - 70.94 |
1.8715 times |
Thu 28 March 2024 |
71.03 (0.32%) |
70.53 |
70.43 - 71.03 |
0.9732 times |
Fri 22 March 2024 |
70.80 (2.15%) |
69.75 |
69.38 - 71.21 |
1.0481 times |
Fri 15 March 2024 |
69.31 (-0.23%) |
69.35 |
69.26 - 70.14 |
0.7486 times |
Monthly price and charts JpmorganCarbon Strong monthly Stock price targets for JpmorganCarbon JCTR are 69.55 and 73.73 | Monthly Target 1 | 66.12 | | Monthly Target 2 | 68.8 | | Monthly Target 3 | 70.3 | | Monthly Target 4 | 72.98 | | Monthly Target 5 | 74.48 |
Monthly price and volumes Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
71.48 (5.13%) |
67.62 |
67.62 - 71.80 |
0.0525 times |
Tue 30 April 2024 |
67.99 (-4.28%) |
70.68 |
66.93 - 70.94 |
0.2331 times |
Thu 28 March 2024 |
71.03 (2.57%) |
69.42 |
68.64 - 71.21 |
0.15 times |
Thu 29 February 2024 |
69.25 (5.36%) |
66.43 |
66.43 - 69.25 |
0.3081 times |
Wed 31 January 2024 |
65.73 (1.88%) |
64.06 |
63.31 - 66.80 |
0.0482 times |
Fri 29 December 2023 |
64.52 (3.7%) |
62.64 |
62.02 - 64.81 |
0.1045 times |
Thu 30 November 2023 |
62.22 (9.66%) |
56.96 |
56.96 - 62.22 |
0.8214 times |
Tue 31 October 2023 |
56.74 (-2.44%) |
58.16 |
55.61 - 59.38 |
8.1349 times |
Fri 29 September 2023 |
58.16 (-5.08%) |
61.41 |
57.98 - 61.41 |
0.0804 times |
Thu 31 August 2023 |
61.27 (-1.19%) |
61.93 |
59.12 - 61.93 |
0.067 times |
Mon 31 July 2023 |
62.01 (3.13%) |
59.93 |
59.38 - 62.01 |
0.0696 times |
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value | | 5 day DMA | 71.57 | | 12 day DMA | 70.92 | | 20 day DMA | 69.99 | | 35 day DMA | 69.48 | | 50 day DMA | 69.74 | | 100 day DMA | 68.33 | | 150 day DMA | 65.98 | | 200 day DMA | 64.39 | EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.47 | 71.47 | 71.3 | | 12 day EMA | 70.89 | 70.78 | 70.6 | | 20 day EMA | 70.41 | 70.3 | 70.14 | | 35 day EMA | 70.14 | 70.06 | 69.96 | | 50 day EMA | 69.9 | 69.84 | 69.76 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.57 | 71.59 | 71.38 | | 12 day SMA | 70.92 | 70.79 | 70.56 | | 20 day SMA | 69.99 | 69.83 | 69.66 | | 35 day SMA | 69.48 | 69.44 | 69.39 | | 50 day SMA | 69.74 | 69.71 | 69.66 | | 100 day SMA | 68.33 | 68.26 | 68.19 | | 150 day SMA | 65.98 | 65.89 | 65.8 | | 200 day SMA | 64.39 | 64.34 | 64.28 |
|
|
