IssuerDirect ISDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Direct ISDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerDirect Strong Daily Stock price targets for IssuerDirect ISDR are 8.69 and 9.25 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.7833333333333 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.34 |
Daily price and volume Issuer Direct
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.97 (2.28%) |
8.51 |
8.41 - 8.97 |
1.4824 times |
Mon 13 January 2025 |
8.77 (5.54%) |
8.30 |
8.30 - 8.83 |
0.3581 times |
Fri 10 January 2025 |
8.31 (-4.81%) |
8.47 |
8.30 - 8.89 |
1.1159 times |
Wed 08 January 2025 |
8.73 (0%) |
8.88 |
8.26 - 8.88 |
1.1326 times |
Wed 08 January 2025 |
8.73 (-3%) |
8.88 |
8.26 - 8.88 |
1.1326 times |
Tue 07 January 2025 |
9.00 (-0.55%) |
8.53 |
8.51 - 9.00 |
1.6239 times |
Mon 06 January 2025 |
9.05 (-0.88%) |
9.04 |
8.55 - 9.05 |
1.6406 times |
Fri 03 January 2025 |
9.13 (1.22%) |
9.06 |
8.83 - 9.13 |
0.337 times |
Thu 02 January 2025 |
9.02 (0.89%) |
8.94 |
8.80 - 9.02 |
0.1646 times |
Tue 31 December 2024 |
8.94 (2.88%) |
8.62 |
8.62 - 9.11 |
1.0123 times |
Mon 30 December 2024 |
8.69 (-0.8%) |
8.70 |
8.55 - 9.49 |
2.2043 times |
Weekly price and charts IssuerDirect Strong weekly Stock price targets for IssuerDirect ISDR are 8.64 and 9.31 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.7466666666667 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Issuer Direct
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.97 (7.94%) |
8.30 |
8.30 - 8.97 |
0.6518 times |
Fri 10 January 2025 |
8.31 (-4.81%) |
8.88 |
8.26 - 8.89 |
0.7963 times |
Wed 08 January 2025 |
8.73 (-4.38%) |
9.04 |
8.26 - 9.05 |
1.5573 times |
Fri 03 January 2025 |
9.13 (4.22%) |
8.70 |
8.55 - 9.49 |
1.3168 times |
Fri 27 December 2024 |
8.76 (-4.16%) |
9.08 |
8.51 - 9.42 |
1.6797 times |
Fri 20 December 2024 |
9.14 (-6.64%) |
9.69 |
8.61 - 9.92 |
1.6633 times |
Fri 13 December 2024 |
9.79 (-1.9%) |
9.73 |
9.60 - 10.01 |
0.6538 times |
Tue 26 November 2024 |
9.98 (0%) |
9.71 |
9.70 - 10.00 |
0.1239 times |
Tue 26 November 2024 |
9.98 (3.42%) |
9.51 |
9.50 - 10.00 |
0.351 times |
Fri 22 November 2024 |
9.65 (-0.52%) |
9.62 |
9.41 - 10.00 |
1.2063 times |
Fri 15 November 2024 |
9.70 (-2.22%) |
9.90 |
9.63 - 10.24 |
0.9202 times |
Monthly price and charts IssuerDirect Strong monthly Stock price targets for IssuerDirect ISDR are 8.62 and 9.49 | Monthly Target 1 | 7.92 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 8.7866666666667 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Issuer Direct
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
8.97 (0.34%) |
8.94 |
8.26 - 9.13 |
0.5419 times |
Tue 31 December 2024 |
8.94 (-10.42%) |
9.73 |
8.51 - 10.01 |
0.8743 times |
Tue 26 November 2024 |
9.98 (2.67%) |
9.74 |
9.41 - 11.11 |
0.7862 times |
Thu 31 October 2024 |
9.72 (-18.66%) |
11.60 |
9.35 - 11.73 |
1.0062 times |
Mon 30 September 2024 |
11.95 (-0.91%) |
11.93 |
9.85 - 12.48 |
1.6076 times |
Fri 30 August 2024 |
12.06 (26.55%) |
9.63 |
7.80 - 12.13 |
1.333 times |
Wed 31 July 2024 |
9.53 (21.4%) |
7.85 |
7.81 - 9.80 |
0.6451 times |
Fri 28 June 2024 |
7.85 (-19.07%) |
9.56 |
7.61 - 9.93 |
1.0026 times |
Fri 31 May 2024 |
9.70 (-16.23%) |
11.40 |
9.16 - 12.00 |
1.817 times |
Tue 30 April 2024 |
11.58 (-10.37%) |
12.53 |
11.31 - 12.90 |
0.3861 times |
Thu 28 March 2024 |
12.92 (-13.87%) |
15.05 |
11.50 - 15.50 |
2.189 times |
DMA SMA EMA moving averages of Issuer Direct ISDR
DMA (daily moving average) of Issuer Direct ISDR
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.84 | | 20 day DMA | 8.98 | | 35 day DMA | 9.33 | | 50 day DMA | 9.54 | | 100 day DMA | 10.02 | | 150 day DMA | 9.59 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Issuer Direct ISDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.8 | 8.71 | 8.68 | | 12 day EMA | 8.88 | 8.86 | 8.88 | | 20 day EMA | 9.01 | 9.01 | 9.04 | | 35 day EMA | 9.26 | 9.28 | 9.31 | | 50 day EMA | 9.56 | 9.58 | 9.61 |
SMA (simple moving average) of Issuer Direct ISDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.71 | 8.76 | | 12 day SMA | 8.84 | 8.83 | 8.85 | | 20 day SMA | 8.98 | 9.02 | 9.06 | | 35 day SMA | 9.33 | 9.36 | 9.39 | | 50 day SMA | 9.54 | 9.58 | 9.61 | | 100 day SMA | 10.02 | 10.02 | 10.03 | | 150 day SMA | 9.59 | 9.6 | 9.6 | | 200 day SMA | 10.02 | 10.03 | 10.05 |
|
|
