IssuerDirect ISDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIssuer Direct ISDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IssuerDirect Strong Daily Stock price targets for IssuerDirect ISDR are 9.91 and 9.96 | Daily Target 1 | 9.87 | | Daily Target 2 | 9.89 | | Daily Target 3 | 9.92 | | Daily Target 4 | 9.94 | | Daily Target 5 | 9.97 |
Daily price and volume Issuer Direct
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
9.91 (0.1%) |
9.90 |
9.90 - 9.95 |
0.1199 times |
Tue 21 May 2024 |
9.90 (-1.69%) |
10.00 |
9.83 - 10.02 |
0.2483 times |
Mon 20 May 2024 |
10.07 (0.8%) |
9.98 |
9.98 - 10.16 |
0.2481 times |
Fri 17 May 2024 |
9.99 (-1.96%) |
10.00 |
9.91 - 10.48 |
1.055 times |
Thu 16 May 2024 |
10.19 (0.59%) |
10.01 |
10.01 - 10.55 |
0.4995 times |
Wed 15 May 2024 |
10.13 (0.5%) |
10.55 |
10.00 - 10.78 |
0.8898 times |
Tue 14 May 2024 |
10.08 (2.34%) |
9.95 |
9.67 - 10.08 |
1.8965 times |
Mon 13 May 2024 |
9.85 (-1.5%) |
10.00 |
9.65 - 10.02 |
1.1815 times |
Fri 10 May 2024 |
10.00 (-16.6%) |
10.79 |
9.75 - 10.79 |
2.1533 times |
Thu 09 May 2024 |
11.99 (1.18%) |
11.91 |
11.20 - 12.00 |
1.7081 times |
Wed 08 May 2024 |
11.85 (5.33%) |
11.81 |
11.20 - 11.85 |
0.2355 times |
Weekly price and charts IssuerDirect Strong weekly Stock price targets for IssuerDirect ISDR are 9.71 and 10.04 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 9.9666666666667 | | Weekly Target 4 | 10.1 | | Weekly Target 5 | 10.3 |
Weekly price and volumes for Issuer Direct
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
9.91 (-0.8%) |
9.98 |
9.83 - 10.16 |
0.3252 times |
Fri 17 May 2024 |
9.99 (-0.1%) |
10.00 |
9.65 - 10.78 |
2.9139 times |
Fri 10 May 2024 |
10.00 (-13.57%) |
11.45 |
9.75 - 12.00 |
2.5187 times |
Fri 03 May 2024 |
11.57 (-3.18%) |
11.31 |
11.25 - 12.00 |
0.7387 times |
Fri 26 April 2024 |
11.95 (3.64%) |
11.50 |
11.45 - 11.99 |
0.1491 times |
Fri 19 April 2024 |
11.53 (-3.11%) |
11.82 |
11.50 - 11.89 |
0.314 times |
Thu 11 April 2024 |
11.90 (-6.37%) |
12.42 |
11.90 - 12.70 |
0.5489 times |
Thu 04 April 2024 |
12.71 (-1.63%) |
12.53 |
12.40 - 12.90 |
0.4608 times |
Thu 28 March 2024 |
12.92 (0.47%) |
12.66 |
12.16 - 13.55 |
0.5195 times |
Fri 22 March 2024 |
12.86 (8.07%) |
11.90 |
11.55 - 12.86 |
1.5112 times |
Fri 15 March 2024 |
11.90 (-12.18%) |
13.50 |
11.50 - 13.80 |
7.0297 times |
Monthly price and charts IssuerDirect Strong monthly Stock price targets for IssuerDirect ISDR are 8.61 and 10.96 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 10.52 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 12.87 |
Monthly price and volumes Issuer Direct
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
9.91 (-14.42%) |
11.40 |
9.65 - 12.00 |
1.262 times |
Tue 30 April 2024 |
11.58 (-10.37%) |
12.53 |
11.31 - 12.90 |
0.3518 times |
Thu 28 March 2024 |
12.92 (-13.87%) |
15.05 |
11.50 - 15.50 |
1.9943 times |
Thu 29 February 2024 |
15.00 (-0.99%) |
15.15 |
14.75 - 16.83 |
0.9098 times |
Wed 31 January 2024 |
15.15 (-16.44%) |
17.42 |
15.00 - 19.03 |
1.144 times |
Fri 29 December 2023 |
18.13 (18.89%) |
15.20 |
14.81 - 18.15 |
1.2712 times |
Thu 30 November 2023 |
15.25 (-12.56%) |
17.25 |
14.50 - 19.00 |
0.5419 times |
Tue 31 October 2023 |
17.44 (-7.23%) |
18.40 |
16.74 - 18.66 |
0.6016 times |
Fri 29 September 2023 |
18.80 (-11.74%) |
21.17 |
18.35 - 21.50 |
0.806 times |
Thu 31 August 2023 |
21.30 (-0.23%) |
21.00 |
19.20 - 23.40 |
1.1175 times |
Mon 31 July 2023 |
21.35 (13.62%) |
19.16 |
18.29 - 21.50 |
0.4533 times |
DMA SMA EMA moving averages of Issuer Direct ISDR
DMA (daily moving average) of Issuer Direct ISDR
| DMA period | DMA value | | 5 day DMA | 10.01 | | 12 day DMA | 10.43 | | 20 day DMA | 10.92 | | 35 day DMA | 11.42 | | 50 day DMA | 11.78 | | 100 day DMA | 13.69 | | 150 day DMA | 14.54 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Issuer Direct ISDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.02 | 10.07 | 10.16 | | 12 day EMA | 10.38 | 10.47 | 10.57 | | 20 day EMA | 10.75 | 10.84 | 10.94 | | 35 day EMA | 11.34 | 11.42 | 11.51 | | 50 day EMA | 11.85 | 11.93 | 12.01 |
SMA (simple moving average) of Issuer Direct ISDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.01 | 10.06 | 10.09 | | 12 day SMA | 10.43 | 10.55 | 10.69 | | 20 day SMA | 10.92 | 11 | 11.1 | | 35 day SMA | 11.42 | 11.51 | 11.61 | | 50 day SMA | 11.78 | 11.87 | 11.97 | | 100 day SMA | 13.69 | 13.76 | 13.82 | | 150 day SMA | 14.54 | 14.59 | 14.63 | | 200 day SMA | 15.83 | 15.89 | 15.95 |
|
|
