IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge INDF are 36.31 and 36.43 | Daily Target 1 | 36.29 | | Daily Target 2 | 36.33 | | Daily Target 3 | 36.41 | | Daily Target 4 | 36.45 | | Daily Target 5 | 36.53 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.37 (1.45%) |
36.49 |
36.37 - 36.49 |
0.4897 times |
Wed 22 May 2024 |
35.85 (-0.8%) |
36.01 |
35.85 - 36.09 |
1.0406 times |
Tue 21 May 2024 |
36.14 (-0.77%) |
36.06 |
36.06 - 36.32 |
0.3673 times |
Mon 20 May 2024 |
36.42 (0.44%) |
36.41 |
36.25 - 36.52 |
0.8521 times |
Fri 17 May 2024 |
36.26 (0.47%) |
36.31 |
36.16 - 36.36 |
1.1723 times |
Thu 16 May 2024 |
36.09 (0.95%) |
35.88 |
35.88 - 36.20 |
1.0511 times |
Wed 15 May 2024 |
35.75 (0%) |
35.87 |
35.75 - 35.94 |
3.0681 times |
Tue 14 May 2024 |
35.75 (0.28%) |
35.81 |
35.72 - 35.81 |
0.6734 times |
Mon 13 May 2024 |
35.65 (1.11%) |
36.55 |
35.62 - 36.55 |
0.7958 times |
Fri 10 May 2024 |
35.26 (-0.25%) |
35.36 |
35.23 - 35.36 |
0.4897 times |
Thu 09 May 2024 |
35.35 (-1.67%) |
35.58 |
35.26 - 35.58 |
2.9383 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge INDF are 35.78 and 36.45 | Weekly Target 1 | 35.58 | | Weekly Target 2 | 35.97 | | Weekly Target 3 | 36.246666666667 | | Weekly Target 4 | 36.64 | | Weekly Target 5 | 36.92 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.37 (0.3%) |
36.41 |
35.85 - 36.52 |
0.5264 times |
Fri 17 May 2024 |
36.26 (2.84%) |
36.55 |
35.62 - 36.55 |
1.2942 times |
Fri 10 May 2024 |
35.26 (-4.39%) |
36.54 |
35.23 - 36.54 |
1.0664 times |
Fri 03 May 2024 |
36.88 (2.9%) |
36.11 |
36.11 - 36.92 |
0.5156 times |
Fri 26 April 2024 |
35.84 (1.62%) |
35.54 |
35.54 - 36.05 |
1.2304 times |
Fri 19 April 2024 |
35.27 (-0.79%) |
35.25 |
34.69 - 35.35 |
0.8672 times |
Fri 12 April 2024 |
35.55 (-1.25%) |
36.10 |
35.45 - 36.58 |
2.4374 times |
Fri 05 April 2024 |
36.00 (2.01%) |
35.52 |
35.30 - 36.10 |
0.4805 times |
Thu 28 March 2024 |
35.29 (1.88%) |
34.56 |
34.56 - 35.41 |
0.3867 times |
Fri 22 March 2024 |
34.64 (0.49%) |
34.51 |
34.25 - 34.97 |
1.1953 times |
Fri 15 March 2024 |
34.47 (-3.5%) |
35.58 |
34.47 - 35.58 |
0.5976 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge INDF are 34.96 and 36.65 | Monthly Target 1 | 34.48 | | Monthly Target 2 | 35.43 | | Monthly Target 3 | 36.173333333333 | | Monthly Target 4 | 37.12 | | Monthly Target 5 | 37.86 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
36.37 (-0.16%) |
36.40 |
35.23 - 36.92 |
0.5885 times |
Tue 30 April 2024 |
36.43 (3.23%) |
35.52 |
34.69 - 36.58 |
0.9694 times |
Thu 28 March 2024 |
35.29 (1.85%) |
35.43 |
34.25 - 35.99 |
0.5964 times |
Thu 29 February 2024 |
34.65 (0.12%) |
34.83 |
33.91 - 35.30 |
1.5463 times |
Wed 31 January 2024 |
34.61 (-1.09%) |
34.53 |
33.68 - 35.74 |
3.6803 times |
Fri 29 December 2023 |
34.99 (-3.53%) |
36.82 |
34.76 - 38.90 |
0.9521 times |
Thu 30 November 2023 |
36.27 (5.84%) |
34.32 |
34.32 - 36.27 |
0.3324 times |
Tue 31 October 2023 |
34.27 (-1.75%) |
34.90 |
33.67 - 35.60 |
0.2805 times |
Fri 29 September 2023 |
34.88 (0.69%) |
34.95 |
34.47 - 36.12 |
0.5552 times |
Thu 31 August 2023 |
34.64 (-2.97%) |
35.60 |
33.86 - 36.48 |
0.4988 times |
Mon 31 July 2023 |
35.70 (1.65%) |
35.39 |
34.72 - 35.87 |
0.4923 times |
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value | | 5 day DMA | 36.21 | | 12 day DMA | 35.9 | | 20 day DMA | 36.1 | | 35 day DMA | 35.88 | | 50 day DMA | 35.59 | | 100 day DMA | 35.21 | | 150 day DMA | 35.44 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.15 | 36.04 | 36.13 | | 12 day EMA | 36.05 | 35.99 | 36.02 | | 20 day EMA | 35.98 | 35.94 | 35.95 | | 35 day EMA | 35.81 | 35.78 | 35.78 | | 50 day EMA | 35.63 | 35.6 | 35.59 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.21 | 36.15 | 36.13 | | 12 day SMA | 35.9 | 35.87 | 35.91 | | 20 day SMA | 36.1 | 36.07 | 36.06 | | 35 day SMA | 35.88 | 35.86 | 35.85 | | 50 day SMA | 35.59 | 35.55 | 35.55 | | 100 day SMA | 35.21 | 35.2 | 35.19 | | 150 day SMA | 35.44 | 35.42 | 35.42 | | 200 day SMA | 35.3 | 35.29 | 35.29 |
|
|
