Use Dark Theme
bell notificationshomepagelogin

IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong Daily Stock price targets for IsharesEdge INDF are 33.62 and 33.86

Daily Target 133.57
Daily Target 233.66
Daily Target 333.806666666667
Daily Target 433.9
Daily Target 534.05

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Wed 22 January 2025 33.76 (-0.32%) 33.85 33.71 - 33.95 3.6502 times
Tue 21 January 2025 33.87 (-0.32%) 33.99 33.87 - 33.99 0.7985 times
Fri 17 January 2025 33.98 (0%) 33.98 33.98 - 33.98 0.1521 times
Fri 17 January 2025 33.98 (-0.88%) 33.98 33.98 - 33.98 0.1521 times
Thu 16 January 2025 34.28 (0.41%) 34.28 34.28 - 34.28 0.1521 times
Wed 15 January 2025 34.14 (0.41%) 34.27 34.12 - 34.34 0.1901 times
Tue 14 January 2025 34.00 (1.49%) 33.36 33.36 - 34.01 2.8137 times
Mon 13 January 2025 33.50 (-0.45%) 33.58 33.50 - 33.58 0.3042 times
Fri 10 January 2025 33.65 (-3.03%) 34.43 33.57 - 34.43 1.0266 times
Wed 08 January 2025 34.70 (0%) 34.82 34.56 - 34.82 0.7605 times
Wed 08 January 2025 34.70 (-0.69%) 34.82 34.56 - 34.82 0.7605 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge INDF are 33.6 and 33.88

Weekly Target 133.54
Weekly Target 233.65
Weekly Target 333.82
Weekly Target 433.93
Weekly Target 534.1

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Wed 22 January 2025 33.76 (-0.65%) 33.99 33.71 - 33.99 2.0027 times
Fri 17 January 2025 33.98 (0%) 33.98 33.98 - 33.98 0.0685 times
Fri 17 January 2025 33.98 (0.98%) 33.58 33.36 - 34.34 1.6262 times
Fri 10 January 2025 33.65 (-3.03%) 34.82 33.57 - 34.82 0.8045 times
Wed 08 January 2025 34.70 (-2.45%) 34.98 34.56 - 35.17 0.9243 times
Fri 03 January 2025 35.57 (-5.2%) 35.36 34.84 - 35.81 1.8756 times
Fri 27 December 2024 37.52 (-0.66%) 37.53 37.32 - 37.75 0.9397 times
Fri 20 December 2024 37.77 (-4.09%) 39.38 37.60 - 39.40 0.8867 times
Fri 13 December 2024 39.38 (2.05%) 39.53 39.26 - 39.64 0.7111 times
Tue 03 December 2024 38.59 (-0.69%) 38.67 38.59 - 38.67 0.1607 times
Tue 26 November 2024 38.86 (0%) 38.76 38.57 - 38.91 0.5306 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge INDF are 32.34 and 34.79

Monthly Target 131.86
Monthly Target 232.81
Monthly Target 334.31
Monthly Target 435.26
Monthly Target 536.76

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Wed 22 January 2025 33.76 (-3.71%) 35.67 33.36 - 35.81 0.7142 times
Tue 31 December 2024 35.06 (-9.78%) 38.67 34.84 - 39.64 0.4969 times
Tue 26 November 2024 38.86 (0.03%) 38.91 35.83 - 39.34 0.6551 times
Thu 31 October 2024 38.85 (-3.93%) 40.49 38.38 - 40.49 0.5121 times
Mon 30 September 2024 40.44 (2.1%) 40.09 39.08 - 41.73 0.5598 times
Fri 30 August 2024 39.61 (-0.15%) 39.45 37.54 - 39.69 1.1941 times
Wed 31 July 2024 39.67 (2.51%) 39.21 38.22 - 40.00 1.5051 times
Fri 28 June 2024 38.70 (6.85%) 38.02 34.00 - 39.35 2.6495 times
Fri 31 May 2024 36.22 (-0.58%) 36.40 35.23 - 37.00 0.7865 times
Tue 30 April 2024 36.43 (3.23%) 35.52 34.69 - 36.58 0.9267 times
Thu 28 March 2024 35.29 (1.85%) 35.43 34.25 - 35.99 0.5701 times

 monthly chart IsharesEdge

DMA SMA EMA moving averages of Ishares Edge INDF

DMA (daily moving average) of Ishares Edge INDF

DMA period DMA value
5 day DMA 33.97
12 day DMA 34.13
20 day DMA 34.93
35 day DMA 36.58
50 day DMA 37.08
100 day DMA 38.42
150 day DMA 38.56
200 day DMA 37.95

EMA (exponential moving average) of Ishares Edge INDF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.923434.07
12 day EMA34.3434.4534.56
20 day EMA34.9735.135.23
35 day EMA35.8735.9936.12
50 day EMA36.9337.0637.19

SMA (simple moving average) of Ishares Edge INDF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9734.0534.08
12 day SMA34.1334.2434.38
20 day SMA34.9335.1335.32
35 day SMA36.5836.7136.82
50 day SMA37.0837.1837.28
100 day SMA38.4238.4738.52
150 day SMA38.5638.5938.61
200 day SMA37.9537.9637.97
Back to top Use Dark Theme