IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge INDF are 33.62 and 33.86 Daily Target 1 | 33.57 | Daily Target 2 | 33.66 | Daily Target 3 | 33.806666666667 | Daily Target 4 | 33.9 | Daily Target 5 | 34.05 |
Daily price and volume Ishares Edge
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
33.76 (-0.32%) |
33.85 |
33.71 - 33.95 |
3.6502 times |
Tue 21 January 2025 |
33.87 (-0.32%) |
33.99 |
33.87 - 33.99 |
0.7985 times |
Fri 17 January 2025 |
33.98 (0%) |
33.98 |
33.98 - 33.98 |
0.1521 times |
Fri 17 January 2025 |
33.98 (-0.88%) |
33.98 |
33.98 - 33.98 |
0.1521 times |
Thu 16 January 2025 |
34.28 (0.41%) |
34.28 |
34.28 - 34.28 |
0.1521 times |
Wed 15 January 2025 |
34.14 (0.41%) |
34.27 |
34.12 - 34.34 |
0.1901 times |
Tue 14 January 2025 |
34.00 (1.49%) |
33.36 |
33.36 - 34.01 |
2.8137 times |
Mon 13 January 2025 |
33.50 (-0.45%) |
33.58 |
33.50 - 33.58 |
0.3042 times |
Fri 10 January 2025 |
33.65 (-3.03%) |
34.43 |
33.57 - 34.43 |
1.0266 times |
Wed 08 January 2025 |
34.70 (0%) |
34.82 |
34.56 - 34.82 |
0.7605 times |
Wed 08 January 2025 |
34.70 (-0.69%) |
34.82 |
34.56 - 34.82 |
0.7605 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge INDF are 33.6 and 33.88 Weekly Target 1 | 33.54 | Weekly Target 2 | 33.65 | Weekly Target 3 | 33.82 | Weekly Target 4 | 33.93 | Weekly Target 5 | 34.1 |
Weekly price and volumes for Ishares Edge
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
33.76 (-0.65%) |
33.99 |
33.71 - 33.99 |
2.0027 times |
Fri 17 January 2025 |
33.98 (0%) |
33.98 |
33.98 - 33.98 |
0.0685 times |
Fri 17 January 2025 |
33.98 (0.98%) |
33.58 |
33.36 - 34.34 |
1.6262 times |
Fri 10 January 2025 |
33.65 (-3.03%) |
34.82 |
33.57 - 34.82 |
0.8045 times |
Wed 08 January 2025 |
34.70 (-2.45%) |
34.98 |
34.56 - 35.17 |
0.9243 times |
Fri 03 January 2025 |
35.57 (-5.2%) |
35.36 |
34.84 - 35.81 |
1.8756 times |
Fri 27 December 2024 |
37.52 (-0.66%) |
37.53 |
37.32 - 37.75 |
0.9397 times |
Fri 20 December 2024 |
37.77 (-4.09%) |
39.38 |
37.60 - 39.40 |
0.8867 times |
Fri 13 December 2024 |
39.38 (2.05%) |
39.53 |
39.26 - 39.64 |
0.7111 times |
Tue 03 December 2024 |
38.59 (-0.69%) |
38.67 |
38.59 - 38.67 |
0.1607 times |
Tue 26 November 2024 |
38.86 (0%) |
38.76 |
38.57 - 38.91 |
0.5306 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge INDF are 32.34 and 34.79 Monthly Target 1 | 31.86 | Monthly Target 2 | 32.81 | Monthly Target 3 | 34.31 | Monthly Target 4 | 35.26 | Monthly Target 5 | 36.76 |
Monthly price and volumes Ishares Edge
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
33.76 (-3.71%) |
35.67 |
33.36 - 35.81 |
0.7142 times |
Tue 31 December 2024 |
35.06 (-9.78%) |
38.67 |
34.84 - 39.64 |
0.4969 times |
Tue 26 November 2024 |
38.86 (0.03%) |
38.91 |
35.83 - 39.34 |
0.6551 times |
Thu 31 October 2024 |
38.85 (-3.93%) |
40.49 |
38.38 - 40.49 |
0.5121 times |
Mon 30 September 2024 |
40.44 (2.1%) |
40.09 |
39.08 - 41.73 |
0.5598 times |
Fri 30 August 2024 |
39.61 (-0.15%) |
39.45 |
37.54 - 39.69 |
1.1941 times |
Wed 31 July 2024 |
39.67 (2.51%) |
39.21 |
38.22 - 40.00 |
1.5051 times |
Fri 28 June 2024 |
38.70 (6.85%) |
38.02 |
34.00 - 39.35 |
2.6495 times |
Fri 31 May 2024 |
36.22 (-0.58%) |
36.40 |
35.23 - 37.00 |
0.7865 times |
Tue 30 April 2024 |
36.43 (3.23%) |
35.52 |
34.69 - 36.58 |
0.9267 times |
Thu 28 March 2024 |
35.29 (1.85%) |
35.43 |
34.25 - 35.99 |
0.5701 times |
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
DMA period | DMA value | 5 day DMA | 33.97 | 12 day DMA | 34.13 | 20 day DMA | 34.93 | 35 day DMA | 36.58 | 50 day DMA | 37.08 | 100 day DMA | 38.42 | 150 day DMA | 38.56 | 200 day DMA | 37.95 | EMA (exponential moving average) of Ishares Edge INDF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.92 | 34 | 34.07 | 12 day EMA | 34.34 | 34.45 | 34.56 | 20 day EMA | 34.97 | 35.1 | 35.23 | 35 day EMA | 35.87 | 35.99 | 36.12 | 50 day EMA | 36.93 | 37.06 | 37.19 |
SMA (simple moving average) of Ishares Edge INDF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 33.97 | 34.05 | 34.08 | 12 day SMA | 34.13 | 34.24 | 34.38 | 20 day SMA | 34.93 | 35.13 | 35.32 | 35 day SMA | 36.58 | 36.71 | 36.82 | 50 day SMA | 37.08 | 37.18 | 37.28 | 100 day SMA | 38.42 | 38.47 | 38.52 | 150 day SMA | 38.56 | 38.59 | 38.61 | 200 day SMA | 37.95 | 37.96 | 37.97 |
|
|