IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge INDF are 36.44 and 36.67 | Daily Target 1 | 36.39 | | Daily Target 2 | 36.49 | | Daily Target 3 | 36.616666666667 | | Daily Target 4 | 36.72 | | Daily Target 5 | 36.85 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.60 (0.55%) |
36.63 |
36.51 - 36.74 |
0.3855 times |
Fri 11 April 2025 |
36.40 (0.39%) |
36.00 |
35.89 - 36.45 |
1.2771 times |
Thu 10 April 2025 |
36.26 (-1.33%) |
36.84 |
35.92 - 36.84 |
1.494 times |
Wed 09 April 2025 |
36.75 (3.78%) |
36.17 |
35.00 - 36.93 |
1.6386 times |
Tue 08 April 2025 |
35.41 (0.28%) |
36.37 |
35.13 - 36.37 |
0.9157 times |
Mon 07 April 2025 |
35.31 (-0.73%) |
34.18 |
34.18 - 35.38 |
0.5542 times |
Fri 04 April 2025 |
35.57 (-2.68%) |
36.22 |
35.16 - 36.22 |
1.3735 times |
Thu 03 April 2025 |
36.55 (-0.57%) |
36.57 |
36.54 - 36.65 |
1.0602 times |
Wed 02 April 2025 |
36.76 (0.91%) |
36.70 |
36.70 - 36.76 |
0.4337 times |
Tue 01 April 2025 |
36.43 (-1.22%) |
36.86 |
36.27 - 36.86 |
0.8675 times |
Mon 31 March 2025 |
36.88 (0.33%) |
36.68 |
36.64 - 36.88 |
2.8193 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge INDF are 36.44 and 36.67 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 36.49 | | Weekly Target 3 | 36.616666666667 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 36.85 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.60 (0.55%) |
36.63 |
36.51 - 36.74 |
0.112 times |
Fri 11 April 2025 |
36.40 (2.33%) |
34.18 |
34.18 - 36.93 |
1.7079 times |
Fri 04 April 2025 |
35.57 (-3.24%) |
36.68 |
35.16 - 36.88 |
1.9039 times |
Fri 28 March 2025 |
36.76 (0.71%) |
37.00 |
36.50 - 37.26 |
0.8049 times |
Fri 21 March 2025 |
36.50 (6.51%) |
34.58 |
34.58 - 36.54 |
1.9669 times |
Fri 14 March 2025 |
34.27 (1%) |
33.60 |
33.42 - 34.27 |
0.7489 times |
Fri 07 March 2025 |
33.93 (0.98%) |
33.63 |
33.29 - 34.06 |
0.9917 times |
Fri 28 February 2025 |
33.60 (-0.86%) |
34.02 |
33.49 - 34.05 |
0.8049 times |
Fri 21 February 2025 |
33.89 (-0.29%) |
34.05 |
33.89 - 34.42 |
0.385 times |
Fri 14 February 2025 |
33.99 (-0.32%) |
34.09 |
33.77 - 34.45 |
0.574 times |
Fri 07 February 2025 |
34.10 (-0.29%) |
34.01 |
33.97 - 34.80 |
0.462 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge INDF are 34.02 and 36.77 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 35.903333333333 | | Monthly Target 4 | 37.63 | | Monthly Target 5 | 38.65 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
36.60 (-0.76%) |
36.86 |
34.18 - 36.93 |
0.9404 times |
Mon 31 March 2025 |
36.88 (9.76%) |
33.63 |
33.29 - 37.26 |
1.726 times |
Fri 28 February 2025 |
33.60 (-1.75%) |
34.01 |
33.49 - 34.80 |
0.7206 times |
Fri 31 January 2025 |
34.20 (-2.45%) |
35.67 |
33.24 - 35.81 |
1.2316 times |
Tue 31 December 2024 |
35.06 (-9.78%) |
38.67 |
34.84 - 39.64 |
0.5432 times |
Tue 26 November 2024 |
38.86 (0.03%) |
38.91 |
35.83 - 39.34 |
0.7161 times |
Thu 31 October 2024 |
38.85 (-3.93%) |
40.49 |
38.38 - 40.49 |
0.5597 times |
Mon 30 September 2024 |
40.44 (2.1%) |
40.09 |
39.08 - 41.73 |
0.6118 times |
Fri 30 August 2024 |
39.61 (-0.15%) |
39.45 |
37.54 - 39.69 |
1.3053 times |
Wed 31 July 2024 |
39.67 (2.51%) |
39.21 |
38.22 - 40.00 |
1.6452 times |
Fri 28 June 2024 |
38.70 (6.85%) |
38.02 |
34.00 - 39.35 |
2.8961 times |
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value | | 5 day DMA | 36.28 | | 12 day DMA | 36.31 | | 20 day DMA | 36.12 | | 35 day DMA | 35.14 | | 50 day DMA | 34.87 | | 100 day DMA | 35.72 | | 150 day DMA | 37.04 | | 200 day DMA | 37.53 | EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.35 | 36.23 | 36.15 | | 12 day EMA | 36.18 | 36.1 | 36.05 | | 20 day EMA | 35.92 | 35.85 | 35.79 | | 35 day EMA | 35.49 | 35.42 | 35.36 | | 50 day EMA | 34.91 | 34.84 | 34.78 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.28 | 36.03 | 35.86 | | 12 day SMA | 36.31 | 36.3 | 36.37 | | 20 day SMA | 36.12 | 35.98 | 35.87 | | 35 day SMA | 35.14 | 35.07 | 35.01 | | 50 day SMA | 34.87 | 34.82 | 34.76 | | 100 day SMA | 35.72 | 35.73 | 35.76 | | 150 day SMA | 37.04 | 37.06 | 37.08 | | 200 day SMA | 37.53 | 37.54 | 37.54 |
|
|
