IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge INDF are 38.4 and 38.85 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.51 | | Daily Target 3 | 38.733333333333 | | Daily Target 4 | 38.96 | | Daily Target 5 | 39.18 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
38.73 (-1.58%) |
38.96 |
38.51 - 38.96 |
3.6749 times |
Mon 02 June 2025 |
39.35 (0.74%) |
39.06 |
39.04 - 39.35 |
0.3534 times |
Fri 30 May 2025 |
39.06 (-0.23%) |
38.95 |
38.95 - 39.11 |
0.53 times |
Thu 29 May 2025 |
39.15 (0.26%) |
39.10 |
39.10 - 39.15 |
0.1767 times |
Wed 28 May 2025 |
39.05 (-0.13%) |
38.88 |
38.77 - 39.17 |
0.4947 times |
Tue 27 May 2025 |
39.10 (-0.18%) |
39.42 |
39.02 - 39.42 |
0.8834 times |
Fri 23 May 2025 |
39.17 (1.53%) |
38.99 |
38.90 - 39.36 |
0.7067 times |
Thu 22 May 2025 |
38.58 (-0.34%) |
38.60 |
38.55 - 38.63 |
1.0954 times |
Wed 21 May 2025 |
38.71 (-0.1%) |
38.74 |
38.67 - 39.01 |
0.53 times |
Tue 20 May 2025 |
38.75 (-1.35%) |
38.85 |
38.62 - 38.85 |
1.5548 times |
Mon 19 May 2025 |
39.28 (0.72%) |
39.19 |
39.14 - 39.44 |
0.742 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge INDF are 38.2 and 39.04 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 38.863333333333 | | Weekly Target 4 | 39.22 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
38.73 (-0.84%) |
39.06 |
38.51 - 39.35 |
0.5301 times |
Fri 30 May 2025 |
39.06 (-0.28%) |
39.42 |
38.77 - 39.42 |
0.2743 times |
Fri 23 May 2025 |
39.17 (0.44%) |
39.19 |
38.55 - 39.44 |
0.6091 times |
Fri 16 May 2025 |
39.00 (4.47%) |
39.00 |
38.56 - 39.25 |
1.0369 times |
Fri 09 May 2025 |
37.33 (-4.28%) |
39.00 |
36.88 - 39.30 |
2.8503 times |
Fri 02 May 2025 |
39.00 (1.54%) |
38.40 |
38.40 - 39.90 |
1.3996 times |
Fri 25 April 2025 |
38.41 (-0.13%) |
39.22 |
38.18 - 39.55 |
1.7158 times |
Thu 17 April 2025 |
38.46 (3.25%) |
37.37 |
37.16 - 38.76 |
1.2209 times |
Wed 16 April 2025 |
37.25 (0%) |
37.37 |
37.16 - 37.47 |
0.1399 times |
Wed 16 April 2025 |
37.25 (2.34%) |
36.63 |
36.51 - 37.53 |
0.2232 times |
Fri 11 April 2025 |
36.40 (2.33%) |
34.18 |
34.18 - 36.93 |
1.1345 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge INDF are 38.2 and 39.04 | Monthly Target 1 | 38.02 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 38.863333333333 | | Monthly Target 4 | 39.22 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
38.73 (-0.84%) |
39.06 |
38.51 - 39.35 |
0.2173 times |
Fri 30 May 2025 |
39.06 (0.96%) |
39.90 |
36.88 - 39.90 |
2.1599 times |
Wed 30 April 2025 |
38.69 (4.91%) |
36.86 |
34.18 - 39.81 |
2.4834 times |
Mon 31 March 2025 |
36.88 (9.76%) |
33.63 |
33.29 - 37.26 |
1.4521 times |
Fri 28 February 2025 |
33.60 (-1.75%) |
34.01 |
33.49 - 34.80 |
0.6062 times |
Fri 31 January 2025 |
34.20 (-2.45%) |
35.67 |
33.24 - 35.81 |
1.0361 times |
Tue 31 December 2024 |
35.06 (-9.78%) |
38.67 |
34.84 - 39.64 |
0.4569 times |
Tue 26 November 2024 |
38.86 (0.03%) |
38.91 |
35.83 - 39.34 |
0.6024 times |
Thu 31 October 2024 |
38.85 (-3.93%) |
40.49 |
38.38 - 40.49 |
0.4709 times |
Mon 30 September 2024 |
40.44 (2.1%) |
40.09 |
39.08 - 41.73 |
0.5147 times |
Fri 30 August 2024 |
39.61 (-0.15%) |
39.45 |
37.54 - 39.69 |
1.0981 times |
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value | | 5 day DMA | 39.07 | | 12 day DMA | 38.99 | | 20 day DMA | 38.75 | | 35 day DMA | 38.6 | | 50 day DMA | 37.94 | | 100 day DMA | 36.03 | | 150 day DMA | 36.72 | | 200 day DMA | 37.45 | EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.01 | 39.15 | 39.05 | | 12 day EMA | 38.95 | 38.99 | 38.92 | | 20 day EMA | 38.78 | 38.79 | 38.73 | | 35 day EMA | 38.29 | 38.26 | 38.2 | | 50 day EMA | 37.83 | 37.79 | 37.73 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.07 | 39.14 | 39.11 | | 12 day SMA | 38.99 | 39.03 | 38.97 | | 20 day SMA | 38.75 | 38.77 | 38.75 | | 35 day SMA | 38.6 | 38.54 | 38.45 | | 50 day SMA | 37.94 | 37.88 | 37.81 | | 100 day SMA | 36.03 | 35.99 | 35.94 | | 150 day SMA | 36.72 | 36.72 | 36.72 | | 200 day SMA | 37.45 | 37.45 | 37.45 |
|
|
