IsharesU INC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares U INC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU Strong Daily Stock price targets for IsharesU INC are 27.01 and 27.01 | Daily Target 1 | 27.01 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.01 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.01 |
Daily price and volume Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.01 (0.04%) |
27.01 |
27.01 - 27.01 |
0 times |
Thu 16 May 2024 |
27.00 (-0.15%) |
27.00 |
27.00 - 27.00 |
0.1644 times |
Wed 15 May 2024 |
27.04 (0.52%) |
27.04 |
27.04 - 27.04 |
0.0914 times |
Tue 14 May 2024 |
26.90 (0.37%) |
26.88 |
26.88 - 26.90 |
2.4361 times |
Mon 13 May 2024 |
26.80 (0.04%) |
26.80 |
26.80 - 26.80 |
0.609 times |
Fri 10 May 2024 |
26.79 (-0.07%) |
26.81 |
26.79 - 26.82 |
2.4361 times |
Thu 09 May 2024 |
26.81 (0.41%) |
26.81 |
26.81 - 26.81 |
0.609 times |
Wed 08 May 2024 |
26.70 (-0.19%) |
26.70 |
26.70 - 26.70 |
0.609 times |
Tue 07 May 2024 |
26.75 (0.22%) |
26.75 |
26.75 - 26.75 |
0.609 times |
Mon 06 May 2024 |
26.69 (0.45%) |
26.68 |
26.68 - 26.69 |
2.4361 times |
Fri 03 May 2024 |
26.57 (0.61%) |
26.57 |
26.57 - 26.57 |
0.609 times |
Weekly price and charts IsharesU Strong weekly Stock price targets for IsharesU INC are 26.91 and 27.15 | Weekly Target 1 | 26.71 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 26.95 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 27.19 |
Weekly price and volumes for Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.01 (0.82%) |
26.80 |
26.80 - 27.04 |
0.3004 times |
Fri 10 May 2024 |
26.79 (0.83%) |
26.68 |
26.68 - 26.82 |
0.6097 times |
Fri 03 May 2024 |
26.57 (0.95%) |
26.41 |
26.23 - 26.57 |
2.5496 times |
Fri 26 April 2024 |
26.32 (0.38%) |
26.36 |
26.25 - 26.38 |
0.776 times |
Fri 19 April 2024 |
26.22 (-0.61%) |
26.15 |
26.05 - 26.23 |
0.2771 times |
Fri 12 April 2024 |
26.38 (-1.27%) |
26.74 |
26.38 - 26.85 |
0.3326 times |
Fri 05 April 2024 |
26.72 (-1.69%) |
26.88 |
26.72 - 26.89 |
2.3279 times |
Thu 28 March 2024 |
27.18 (0.82%) |
26.94 |
26.88 - 27.18 |
1.4965 times |
Fri 22 March 2024 |
26.96 (1.28%) |
26.66 |
26.61 - 26.98 |
0.9422 times |
Fri 15 March 2024 |
26.62 (-0.6%) |
26.82 |
26.62 - 26.82 |
0.388 times |
Fri 08 March 2024 |
26.78 (0.75%) |
26.61 |
26.57 - 26.78 |
1.3857 times |
Monthly price and charts IsharesU Strong monthly Stock price targets for IsharesU INC are 26.65 and 27.41 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 26.51 | | Monthly Target 3 | 26.776666666667 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Ishares U
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
27.01 (2.97%) |
26.28 |
26.28 - 27.04 |
0.2953 times |
Tue 30 April 2024 |
26.23 (-3.5%) |
26.88 |
26.05 - 26.89 |
1.6725 times |
Thu 28 March 2024 |
27.18 (2.37%) |
26.58 |
26.57 - 27.18 |
1.1707 times |
Thu 29 February 2024 |
26.55 (-0.11%) |
26.67 |
26.06 - 26.69 |
0.8514 times |
Wed 31 January 2024 |
26.58 (-0.11%) |
26.62 |
26.37 - 26.75 |
3.1017 times |
Fri 29 December 2023 |
26.61 (2.74%) |
26.08 |
26.01 - 26.84 |
0.3649 times |
Thu 30 November 2023 |
25.90 (6.15%) |
24.57 |
24.57 - 25.90 |
0.3033 times |
Tue 31 October 2023 |
24.40 (-3.44%) |
24.74 |
24.26 - 24.95 |
0.5525 times |
Fri 29 September 2023 |
25.27 (-3.25%) |
25.93 |
25.22 - 26.00 |
0.5017 times |
Thu 31 August 2023 |
26.12 (-1.36%) |
26.26 |
25.56 - 26.26 |
1.1859 times |
Mon 31 July 2023 |
26.48 (0.65%) |
26.12 |
25.75 - 26.58 |
0.8058 times |
DMA SMA EMA moving averages of Ishares U INC
DMA (daily moving average) of Ishares U INC
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 26.79 | | 20 day DMA | 26.6 | | 35 day DMA | 26.55 | | 50 day DMA | 26.65 | | 100 day DMA | 26.58 | | 150 day DMA | 26.23 | | 200 day DMA | 26.06 | EMA (exponential moving average) of Ishares U INC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.95 | 26.92 | 26.88 | | 12 day EMA | 26.81 | 26.77 | 26.73 | | 20 day EMA | 26.7 | 26.67 | 26.63 | | 35 day EMA | 26.66 | 26.64 | 26.62 | | 50 day EMA | 26.67 | 26.66 | 26.65 |
SMA (simple moving average) of Ishares U INC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.91 | 26.87 | | 12 day SMA | 26.79 | 26.73 | 26.66 | | 20 day SMA | 26.6 | 26.56 | 26.52 | | 35 day SMA | 26.55 | 26.56 | 26.56 | | 50 day SMA | 26.65 | 26.64 | 26.63 | | 100 day SMA | 26.58 | 26.57 | 26.57 | | 150 day SMA | 26.23 | 26.21 | 26.2 | | 200 day SMA | 26.06 | 26.06 | 26.06 |
|
|
