UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 49.63 and 50.24 | Daily Target 1 | 49.52 | | Daily Target 2 | 49.73 | | Daily Target 3 | 50.126666666667 | | Daily Target 4 | 50.34 | | Daily Target 5 | 50.74 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.95 (-0.81%) |
50.52 |
49.91 - 50.52 |
1.1457 times |
Mon 14 April 2025 |
50.36 (0.8%) |
50.42 |
49.98 - 50.54 |
0.297 times |
Fri 11 April 2025 |
49.96 (0.83%) |
49.26 |
48.98 - 49.96 |
0.297 times |
Thu 10 April 2025 |
49.55 (-1.71%) |
49.95 |
48.52 - 49.95 |
1.9236 times |
Wed 09 April 2025 |
50.41 (8.18%) |
46.94 |
46.70 - 50.41 |
1.3296 times |
Tue 08 April 2025 |
46.60 (-1.73%) |
49.12 |
46.09 - 49.12 |
0.9477 times |
Mon 07 April 2025 |
47.42 (-1.23%) |
46.76 |
46.14 - 48.54 |
1.5276 times |
Fri 04 April 2025 |
48.01 (-3.5%) |
48.27 |
47.95 - 49.53 |
1.6549 times |
Thu 03 April 2025 |
49.75 (-4.53%) |
50.57 |
49.67 - 50.57 |
0.7355 times |
Wed 02 April 2025 |
52.11 (1.5%) |
51.46 |
51.46 - 52.11 |
0.1414 times |
Tue 01 April 2025 |
51.34 (0.51%) |
51.10 |
50.82 - 51.37 |
0.4668 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 49.62 and 50.25 | Weekly Target 1 | 49.5 | | Weekly Target 2 | 49.73 | | Weekly Target 3 | 50.133333333333 | | Weekly Target 4 | 50.36 | | Weekly Target 5 | 50.76 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.95 (-0.02%) |
50.42 |
49.91 - 50.54 |
0.3619 times |
Fri 11 April 2025 |
49.96 (4.06%) |
46.76 |
46.09 - 50.41 |
1.5114 times |
Fri 04 April 2025 |
48.01 (-4.72%) |
49.68 |
47.95 - 52.11 |
0.8834 times |
Fri 28 March 2025 |
50.39 (0.3%) |
51.05 |
50.31 - 51.50 |
0.3264 times |
Fri 21 March 2025 |
50.24 (0.52%) |
50.00 |
49.60 - 50.86 |
0.6386 times |
Fri 14 March 2025 |
49.98 (-5%) |
51.59 |
49.09 - 52.10 |
1.6391 times |
Fri 07 March 2025 |
52.61 (-4.88%) |
55.32 |
51.48 - 55.70 |
1.9606 times |
Fri 28 February 2025 |
55.31 (1.43%) |
54.35 |
54.20 - 55.65 |
0.7415 times |
Fri 21 February 2025 |
54.53 (-4.63%) |
57.18 |
54.47 - 57.18 |
0.7947 times |
Fri 14 February 2025 |
57.18 (1.31%) |
56.69 |
56.38 - 57.40 |
1.1424 times |
Fri 07 February 2025 |
56.44 (0.3%) |
54.67 |
54.67 - 57.38 |
2.5509 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 45.01 and 51.03 | Monthly Target 1 | 43.36 | | Monthly Target 2 | 46.66 | | Monthly Target 3 | 49.383333333333 | | Monthly Target 4 | 52.68 | | Monthly Target 5 | 55.4 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
49.95 (-2.21%) |
51.10 |
46.09 - 52.11 |
0.7367 times |
Mon 31 March 2025 |
51.08 (-7.65%) |
55.32 |
49.09 - 55.70 |
1.3177 times |
Fri 28 February 2025 |
55.31 (-1.71%) |
54.67 |
54.20 - 57.40 |
1.4674 times |
Fri 31 January 2025 |
56.27 (5.34%) |
53.89 |
52.97 - 56.79 |
0.849 times |
Tue 31 December 2024 |
53.42 (-4.01%) |
55.80 |
53.35 - 57.11 |
0.833 times |
Tue 26 November 2024 |
55.65 (8.97%) |
51.48 |
51.23 - 55.65 |
1.6376 times |
Thu 31 October 2024 |
51.07 (-1.79%) |
51.83 |
50.99 - 52.92 |
1.2882 times |
Mon 30 September 2024 |
52.00 (3.81%) |
49.84 |
48.82 - 52.28 |
0.5007 times |
Fri 30 August 2024 |
50.09 (2.5%) |
49.05 |
45.85 - 50.60 |
0.5495 times |
Wed 31 July 2024 |
48.87 (0.68%) |
48.47 |
47.49 - 49.70 |
0.8203 times |
Fri 28 June 2024 |
48.54 (1.76%) |
47.59 |
47.42 - 49.37 |
0.5216 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 50.05 | | 12 day DMA | 49.71 | | 20 day DMA | 50.04 | | 35 day DMA | 51.28 | | 50 day DMA | 52.87 | | 100 day DMA | 53.77 | | 150 day DMA | 53.06 | | 200 day DMA | 51.95 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.81 | 49.74 | 49.43 | | 12 day EMA | 49.81 | 49.79 | 49.69 | | 20 day EMA | 50.27 | 50.3 | 50.29 | | 35 day EMA | 51.52 | 51.61 | 51.68 | | 50 day EMA | 52.86 | 52.98 | 53.09 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.05 | 49.38 | 48.79 | | 12 day SMA | 49.71 | 49.75 | 49.82 | | 20 day SMA | 50.04 | 50.04 | 49.99 | | 35 day SMA | 51.28 | 51.41 | 51.56 | | 50 day SMA | 52.87 | 53.01 | 53.13 | | 100 day SMA | 53.77 | 53.81 | 53.84 | | 150 day SMA | 53.06 | 53.05 | 53.05 | | 200 day SMA | 51.95 | 51.94 | 51.93 |
|
|
