UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 56.53 and 56.87 | Daily Target 1 | 56.25 | | Daily Target 2 | 56.47 | | Daily Target 3 | 56.586666666667 | | Daily Target 4 | 56.81 | | Daily Target 5 | 56.93 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.70 (-0.14%) |
56.39 |
56.36 - 56.70 |
1.25 times |
Fri 29 August 2025 |
56.78 (0%) |
56.73 |
56.68 - 56.78 |
0.4 times |
Fri 29 August 2025 |
56.78 (-0.44%) |
56.73 |
56.68 - 56.78 |
0.4 times |
Thu 28 August 2025 |
57.03 (-0.05%) |
57.30 |
56.89 - 57.30 |
0.5 times |
Wed 27 August 2025 |
57.06 (0.37%) |
56.77 |
56.77 - 57.16 |
0.45 times |
Tue 26 August 2025 |
56.85 (0.09%) |
56.78 |
56.71 - 56.85 |
0.85 times |
Mon 25 August 2025 |
56.80 (-0.79%) |
57.02 |
56.80 - 57.02 |
0.95 times |
Fri 22 August 2025 |
57.25 (1.49%) |
56.66 |
56.66 - 57.41 |
2.3 times |
Thu 21 August 2025 |
56.41 (-0.97%) |
56.65 |
56.22 - 56.65 |
2 times |
Wed 20 August 2025 |
56.96 (-0.11%) |
57.11 |
56.96 - 57.11 |
0.9 times |
Tue 19 August 2025 |
57.02 (0.44%) |
57.43 |
56.98 - 57.43 |
0.4 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 56.53 and 56.87 | Weekly Target 1 | 56.25 | | Weekly Target 2 | 56.47 | | Weekly Target 3 | 56.586666666667 | | Weekly Target 4 | 56.81 | | Weekly Target 5 | 56.93 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.70 (-0.14%) |
56.39 |
56.36 - 56.70 |
0.2828 times |
Fri 29 August 2025 |
56.78 (0%) |
56.73 |
56.68 - 56.78 |
0.0905 times |
Fri 29 August 2025 |
56.78 (-0.82%) |
57.02 |
56.68 - 57.30 |
0.7125 times |
Fri 22 August 2025 |
57.25 (1.02%) |
56.74 |
56.22 - 57.43 |
1.3798 times |
Fri 15 August 2025 |
56.67 (1.18%) |
55.92 |
55.86 - 57.15 |
0.6786 times |
Fri 08 August 2025 |
56.01 (2.43%) |
55.35 |
55.33 - 56.32 |
1.9453 times |
Fri 01 August 2025 |
54.68 (-1.99%) |
55.71 |
54.35 - 55.99 |
0.9501 times |
Fri 25 July 2025 |
55.79 (1.84%) |
55.13 |
55.09 - 55.85 |
1.2102 times |
Fri 18 July 2025 |
54.78 (-0.65%) |
55.08 |
53.95 - 55.53 |
1.54 times |
Fri 11 July 2025 |
55.14 (-0.95%) |
55.63 |
55.14 - 55.77 |
1.2102 times |
Thu 03 July 2025 |
55.67 (2%) |
54.73 |
54.40 - 55.67 |
1.3798 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 56.53 and 56.87 | Monthly Target 1 | 56.25 | | Monthly Target 2 | 56.47 | | Monthly Target 3 | 56.586666666667 | | Monthly Target 4 | 56.81 | | Monthly Target 5 | 56.93 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
56.70 (-0.14%) |
56.39 |
56.36 - 56.70 |
0.0305 times |
Fri 29 August 2025 |
56.78 (3.2%) |
54.35 |
54.35 - 57.43 |
0.5325 times |
Thu 31 July 2025 |
55.02 (0.47%) |
54.99 |
53.95 - 55.99 |
0.5899 times |
Mon 30 June 2025 |
54.76 (1.95%) |
53.50 |
52.76 - 54.76 |
0.9346 times |
Fri 30 May 2025 |
53.71 (4.45%) |
51.58 |
51.44 - 54.86 |
1.1503 times |
Wed 30 April 2025 |
51.42 (0.67%) |
51.10 |
46.09 - 52.11 |
1.2948 times |
Mon 31 March 2025 |
51.08 (-7.65%) |
55.32 |
49.09 - 55.70 |
1.6128 times |
Fri 28 February 2025 |
55.31 (-1.71%) |
54.67 |
54.20 - 57.40 |
1.796 times |
Fri 31 January 2025 |
56.27 (5.34%) |
53.89 |
52.97 - 56.79 |
1.0391 times |
Tue 31 December 2024 |
53.42 (-4.01%) |
55.80 |
53.35 - 57.11 |
1.0195 times |
Tue 26 November 2024 |
55.65 (8.97%) |
51.48 |
51.23 - 55.65 |
2.0044 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 56.87 | | 12 day DMA | 56.87 | | 20 day DMA | 56.7 | | 35 day DMA | 56.05 | | 50 day DMA | 55.7 | | 100 day DMA | 54.01 | | 150 day DMA | 53.71 | | 200 day DMA | 53.93 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.81 | 56.86 | 56.9 | | 12 day EMA | 56.76 | 56.77 | 56.77 | | 20 day EMA | 56.56 | 56.55 | 56.53 | | 35 day EMA | 56.13 | 56.1 | 56.06 | | 50 day EMA | 55.6 | 55.56 | 55.51 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.87 | 56.9 | 56.9 | | 12 day SMA | 56.87 | 56.87 | 56.86 | | 20 day SMA | 56.7 | 56.63 | 56.53 | | 35 day SMA | 56.05 | 56.01 | 55.96 | | 50 day SMA | 55.7 | 55.63 | 55.55 | | 100 day SMA | 54.01 | 53.94 | 53.87 | | 150 day SMA | 53.71 | 53.71 | 53.71 | | 200 day SMA | 53.93 | 53.91 | 53.89 |
|
|
