UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 55.48 and 55.66 | Daily Target 1 | 55.45 | | Daily Target 2 | 55.51 | | Daily Target 3 | 55.63 | | Daily Target 4 | 55.69 | | Daily Target 5 | 55.81 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.57 (-0.57%) |
55.75 |
55.57 - 55.75 |
0.4033 times |
Thu 18 December 2025 |
55.89 (0.25%) |
56.10 |
55.84 - 56.44 |
1.1891 times |
Wed 17 December 2025 |
55.75 (0.22%) |
55.68 |
55.68 - 55.96 |
0.6169 times |
Tue 16 December 2025 |
55.63 (-0.77%) |
56.01 |
55.63 - 56.01 |
0.6169 times |
Mon 15 December 2025 |
56.06 (-0.18%) |
56.28 |
55.92 - 56.28 |
0.1424 times |
Fri 12 December 2025 |
56.16 (0.11%) |
56.12 |
56.12 - 56.38 |
3.2029 times |
Thu 11 December 2025 |
56.10 (1.15%) |
55.60 |
55.60 - 56.12 |
1.5659 times |
Wed 10 December 2025 |
55.46 (0.58%) |
55.16 |
55.16 - 55.53 |
0.261 times |
Tue 09 December 2025 |
55.14 (-0.34%) |
54.99 |
54.99 - 55.31 |
1.7524 times |
Mon 08 December 2025 |
55.33 (-0.72%) |
55.36 |
55.32 - 55.36 |
0.2494 times |
Fri 05 December 2025 |
55.73 (0.74%) |
55.74 |
55.73 - 55.83 |
0.3374 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 55.14 and 56.01 | Weekly Target 1 | 54.99 | | Weekly Target 2 | 55.28 | | Weekly Target 3 | 55.86 | | Weekly Target 4 | 56.15 | | Weekly Target 5 | 56.73 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.57 (-1.05%) |
56.28 |
55.57 - 56.44 |
0.8077 times |
Fri 12 December 2025 |
56.16 (0.77%) |
55.36 |
54.99 - 56.38 |
1.9131 times |
Fri 05 December 2025 |
55.73 (0.8%) |
55.00 |
55.00 - 55.83 |
0.6431 times |
Fri 28 November 2025 |
55.29 (3.44%) |
53.42 |
52.95 - 55.29 |
0.3248 times |
Fri 21 November 2025 |
53.45 (-0.61%) |
53.62 |
52.34 - 53.72 |
0.8301 times |
Fri 14 November 2025 |
53.78 (-0.68%) |
54.37 |
53.68 - 54.76 |
1.0994 times |
Fri 07 November 2025 |
54.15 (-0.48%) |
54.38 |
53.50 - 54.51 |
0.7441 times |
Fri 31 October 2025 |
54.41 (0%) |
54.43 |
54.15 - 54.53 |
0.8327 times |
Fri 31 October 2025 |
54.41 (-2.33%) |
55.81 |
54.11 - 55.87 |
1.6663 times |
Fri 24 October 2025 |
55.71 (0.2%) |
55.60 |
55.58 - 56.30 |
1.1388 times |
Fri 17 October 2025 |
55.60 (2.45%) |
54.75 |
54.75 - 56.36 |
1.2518 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 55.28 and 56.73 | Monthly Target 1 | 54.22 | | Monthly Target 2 | 54.89 | | Monthly Target 3 | 55.666666666667 | | Monthly Target 4 | 56.34 | | Monthly Target 5 | 57.12 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
55.57 (0.51%) |
55.00 |
54.99 - 56.44 |
0.6833 times |
Fri 28 November 2025 |
55.29 (1.62%) |
54.38 |
52.34 - 55.29 |
0.609 times |
Fri 31 October 2025 |
54.41 (-3.36%) |
55.90 |
54.11 - 56.36 |
1.3371 times |
Tue 30 September 2025 |
56.30 (-0.85%) |
56.39 |
55.90 - 57.87 |
0.7906 times |
Fri 29 August 2025 |
56.78 (3.2%) |
54.35 |
54.35 - 57.43 |
0.573 times |
Thu 31 July 2025 |
55.02 (0.47%) |
54.99 |
53.95 - 55.99 |
0.6348 times |
Mon 30 June 2025 |
54.76 (1.95%) |
53.50 |
52.76 - 54.76 |
1.0057 times |
Fri 30 May 2025 |
53.71 (4.45%) |
51.58 |
51.44 - 54.86 |
1.2377 times |
Wed 30 April 2025 |
51.42 (0.67%) |
51.10 |
46.09 - 52.11 |
1.3933 times |
Mon 31 March 2025 |
51.08 (-7.65%) |
55.32 |
49.09 - 55.70 |
1.7355 times |
Fri 28 February 2025 |
55.31 (-1.71%) |
54.67 |
54.20 - 57.40 |
1.9327 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 55.68 | | 20 day DMA | 55.28 | | 35 day DMA | 54.67 | | 50 day DMA | 54.89 | | 100 day DMA | 55.74 | | 150 day DMA | 55.32 | | 200 day DMA | 54.14 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.74 | 55.82 | 55.78 | | 12 day EMA | 55.58 | 55.58 | 55.52 | | 20 day EMA | 55.33 | 55.31 | 55.25 | | 35 day EMA | 55.24 | 55.22 | 55.18 | | 50 day EMA | 55.04 | 55.02 | 54.98 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 55.9 | 55.94 | | 12 day SMA | 55.68 | 55.69 | 55.62 | | 20 day SMA | 55.28 | 55.12 | 54.95 | | 35 day SMA | 54.67 | 54.63 | 54.59 | | 50 day SMA | 54.89 | 54.88 | 54.87 | | 100 day SMA | 55.74 | 55.73 | 55.73 | | 150 day SMA | 55.32 | 55.31 | 55.29 | | 200 day SMA | 54.14 | 54.13 | 54.11 |
|
|
