Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 53.46 and 53.78
| Daily Target 1 | 53.37 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.69 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.01 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.73 (-0.78%) | 53.83 | 53.51 - 53.83 | 0.7131 times | Mon 01 June 2026 | 54.15 (-1.37%) | 54.48 | 53.95 - 54.48 | 2.1302 times | Fri 29 May 2026 | 54.90 (-0.92%) | 55.25 | 54.81 - 55.25 | 2.1644 times | Thu 28 May 2026 | 55.41 (0.24%) | 55.13 | 55.13 - 55.41 | 0.3148 times | Wed 27 May 2026 | 55.28 (0.93%) | 55.38 | 55.28 - 55.57 | 0.2658 times | Tue 26 May 2026 | 54.77 (-0.4%) | 55.14 | 54.59 - 55.14 | 2.4993 times | Fri 22 May 2026 | 54.99 (-0.22%) | 55.20 | 54.99 - 55.20 | 0.1367 times | Thu 21 May 2026 | 55.11 (-0.99%) | 54.84 | 54.61 - 55.23 | 0.8593 times | Wed 20 May 2026 | 55.66 (1.2%) | 54.68 | 54.68 - 55.73 | 0.5103 times | Tue 19 May 2026 | 55.00 (0.2%) | 54.96 | 54.96 - 55.17 | 0.4059 times | Mon 18 May 2026 | 54.89 (0.55%) | 55.20 | 54.89 - 55.20 | 0.5172 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 53.14 and 54.11
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.73 (-2.13%) | 54.48 | 53.51 - 54.48 | 0.6353 times | Fri 29 May 2026 | 54.90 (-0.16%) | 55.14 | 54.59 - 55.57 | 1.1717 times | Fri 22 May 2026 | 54.99 (0.73%) | 55.20 | 54.61 - 55.73 | 0.5428 times | Fri 15 May 2026 | 54.59 (-2.38%) | 55.42 | 54.37 - 55.42 | 1.2057 times | Fri 08 May 2026 | 55.92 (-1.1%) | 56.52 | 55.92 - 56.73 | 0.5303 times | Wed 06 May 2026 | 56.54 (-0.04%) | 56.43 | 55.71 - 56.61 | 0.5268 times | Fri 01 May 2026 | 56.56 (-0.81%) | 56.77 | 55.57 - 57.18 | 1.3159 times | Fri 24 April 2026 | 57.02 (-1.02%) | 57.40 | 56.97 - 58.12 | 1.0222 times | Fri 17 April 2026 | 57.61 (3.67%) | 55.49 | 55.23 - 57.63 | 1.1863 times | Fri 10 April 2026 | 55.57 (2.55%) | 54.12 | 53.71 - 56.32 | 1.863 times | Thu 02 April 2026 | 54.19 (2.55%) | 52.95 | 52.91 - 54.46 | 0.5561 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 53.14 and 54.11
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 54.3 |
| Monthly Target 5 | 54.88 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.73 (-2.13%) | 54.48 | 53.51 - 54.48 | 0.1456 times | Fri 29 May 2026 | 54.90 (-3.53%) | 56.77 | 54.37 - 57.18 | 0.9405 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.2535 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0956 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.5094 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.9327 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.3063 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.9127 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.7316 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1722 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8495 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.87 |
| 20 day DMA | 55.16 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.45 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.85 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.78 | 55.1 |
| 12 day EMA | 54.82 | 55.02 | 55.18 |
| 20 day EMA | 55.07 | 55.21 | 55.32 |
| 35 day EMA | 55.17 | 55.25 | 55.31 |
| 50 day EMA | 55.27 | 55.33 | 55.38 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.9 | 55.07 |
| 12 day SMA | 54.87 | 54.97 | 55.01 |
| 20 day SMA | 55.16 | 55.27 | 55.35 |
| 35 day SMA | 55.83 | 55.91 | 55.95 |
| 50 day SMA | 55.45 | 55.45 | 55.43 |
| 100 day SMA | 56.28 | 56.31 | 56.33 |
| 150 day SMA | 55.85 | 55.86 | 55.87 |
| 200 day SMA | 56 | 56.02 | 56.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.