UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 56.38 and 56.45
| Daily Target 1 | 56.36 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.433333333333 |
| Daily Target 4 | 56.46 |
| Daily Target 5 | 56.5 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.41 (-0.12%) | 56.48 | 56.41 - 56.48 | 0.1249 times | Wed 15 April 2026 | 56.48 (0.34%) | 56.33 | 56.13 - 56.52 | 0.7271 times | Tue 14 April 2026 | 56.29 (0.88%) | 55.84 | 55.71 - 56.29 | 1.7327 times | Mon 13 April 2026 | 55.80 (0.41%) | 55.49 | 55.23 - 55.80 | 0.8821 times | Fri 10 April 2026 | 55.57 (-1.19%) | 55.88 | 55.57 - 55.89 | 0.7225 times | Thu 09 April 2026 | 56.24 (1.08%) | 55.46 | 55.46 - 56.32 | 3.0858 times | Wed 08 April 2026 | 55.64 (3.15%) | 55.47 | 55.47 - 55.67 | 0.6545 times | Tue 07 April 2026 | 53.94 (-1.5%) | 54.60 | 53.71 - 54.60 | 0.6829 times | Mon 06 April 2026 | 54.76 (1.05%) | 54.12 | 54.12 - 54.76 | 1.103 times | Thu 02 April 2026 | 54.19 (-0.06%) | 53.71 | 53.71 - 54.20 | 0.2846 times | Wed 01 April 2026 | 54.22 (0.24%) | 54.28 | 54.22 - 54.46 | 0.4211 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.82 and 57.11
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.59 |
| Weekly Target 3 | 56.053333333333 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.41 (1.51%) | 55.49 | 55.23 - 56.52 | 1.1431 times | Fri 10 April 2026 | 55.57 (2.55%) | 54.12 | 53.71 - 56.32 | 2.0603 times | Thu 02 April 2026 | 54.19 (2.55%) | 52.95 | 52.91 - 54.46 | 0.615 times | Fri 27 March 2026 | 52.84 (-0.49%) | 54.13 | 52.80 - 54.37 | 2.634 times | Fri 20 March 2026 | 53.10 (-3%) | 54.98 | 53.07 - 55.10 | 0.9839 times | Fri 13 March 2026 | 54.74 (-2.87%) | 55.81 | 54.74 - 56.82 | 0.5901 times | Fri 06 March 2026 | 56.36 (-2.59%) | 57.17 | 56.23 - 57.39 | 0.6979 times | Fri 27 February 2026 | 57.86 (0.43%) | 57.63 | 56.94 - 57.86 | 0.6055 times | Fri 20 February 2026 | 57.61 (-0.45%) | 57.60 | 57.06 - 57.87 | 0.5658 times | Fri 13 February 2026 | 57.87 (0%) | 57.66 | 57.66 - 58.15 | 0.1044 times | Fri 13 February 2026 | 57.87 (-0.41%) | 57.92 | 57.63 - 58.19 | 0.5002 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 55.06 and 57.87
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 56.41 (4.29%) | 54.28 | 53.71 - 56.52 | 0.7005 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0781 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.5012 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.9177 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.2853 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.898 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.7038 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1534 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8359 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.9261 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.4671 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 55.3 |
| 20 day DMA | 54.61 |
| 35 day DMA | 55.34 |
| 50 day DMA | 56.06 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.99 | 55.74 |
| 12 day EMA | 55.53 | 55.37 | 55.17 |
| 20 day EMA | 55.34 | 55.23 | 55.1 |
| 35 day EMA | 55.63 | 55.58 | 55.53 |
| 50 day EMA | 56.19 | 56.18 | 56.17 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.08 | 55.91 |
| 12 day SMA | 55.3 | 55.01 | 54.71 |
| 20 day SMA | 54.61 | 54.54 | 54.48 |
| 35 day SMA | 55.34 | 55.37 | 55.39 |
| 50 day SMA | 56.06 | 56.09 | 56.12 |
| 100 day SMA | 56.14 | 56.11 | 56.07 |
| 150 day SMA | 55.93 | 55.94 | 55.95 |
| 200 day SMA | 55.96 | 55.95 | 55.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.
