UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 53.82 and 54.4 | Daily Target 1 | 53.72 | | Daily Target 2 | 53.92 | | Daily Target 3 | 54.303333333333 | | Daily Target 4 | 54.5 | | Daily Target 5 | 54.88 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.11 (-1.1%) |
54.12 |
54.11 - 54.69 |
1.26 times |
Wed 29 October 2025 |
54.71 (-1.6%) |
55.47 |
54.71 - 55.47 |
1.26 times |
Tue 28 October 2025 |
55.60 (-0.48%) |
55.75 |
55.60 - 55.86 |
1.0182 times |
Mon 27 October 2025 |
55.87 (0.29%) |
55.81 |
55.79 - 55.87 |
0.4303 times |
Fri 24 October 2025 |
55.71 (-0.18%) |
56.07 |
55.70 - 56.07 |
1.3359 times |
Thu 23 October 2025 |
55.81 (-0.04%) |
55.59 |
55.58 - 55.85 |
0.7698 times |
Wed 22 October 2025 |
55.83 (-0.53%) |
56.20 |
55.83 - 56.20 |
0.2996 times |
Tue 21 October 2025 |
56.13 (0.77%) |
55.70 |
55.70 - 56.30 |
0.7068 times |
Mon 20 October 2025 |
55.70 (0.18%) |
55.60 |
55.60 - 55.72 |
2.3095 times |
Fri 17 October 2025 |
55.60 (0.69%) |
55.53 |
55.38 - 55.63 |
0.6097 times |
Thu 16 October 2025 |
55.22 (-1.27%) |
55.93 |
55.12 - 56.00 |
1.7238 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 53.23 and 54.99 | Weekly Target 1 | 52.94 | | Weekly Target 2 | 53.52 | | Weekly Target 3 | 54.696666666667 | | Weekly Target 4 | 55.28 | | Weekly Target 5 | 56.46 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.11 (-2.87%) |
55.81 |
54.11 - 55.87 |
0.9407 times |
Fri 24 October 2025 |
55.71 (0.2%) |
55.60 |
55.58 - 56.30 |
1.2851 times |
Fri 17 October 2025 |
55.60 (2.45%) |
54.75 |
54.75 - 56.36 |
1.4127 times |
Fri 10 October 2025 |
54.27 (-3.09%) |
55.99 |
54.27 - 55.99 |
1.5732 times |
Fri 03 October 2025 |
56.00 (-0.59%) |
56.37 |
55.75 - 56.50 |
0.8255 times |
Fri 26 September 2025 |
56.33 (-1.04%) |
56.71 |
55.90 - 56.71 |
0.5463 times |
Fri 19 September 2025 |
56.92 (-0.8%) |
57.41 |
56.92 - 57.68 |
0.9543 times |
Fri 12 September 2025 |
57.38 (-0.12%) |
57.63 |
56.99 - 57.86 |
1.5953 times |
Fri 05 September 2025 |
57.45 (1.18%) |
56.39 |
56.36 - 57.87 |
0.8086 times |
Fri 29 August 2025 |
56.78 (0%) |
56.73 |
56.68 - 56.78 |
0.0583 times |
Fri 29 August 2025 |
56.78 (-0.82%) |
57.02 |
56.68 - 57.30 |
0.4589 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 52.99 and 55.24 | Monthly Target 1 | 52.61 | | Monthly Target 2 | 53.36 | | Monthly Target 3 | 54.86 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 57.11 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.11 (-3.89%) |
55.90 |
54.11 - 56.36 |
0.8746 times |
Tue 30 September 2025 |
56.30 (-0.85%) |
56.39 |
55.90 - 57.87 |
0.6923 times |
Fri 29 August 2025 |
56.78 (3.2%) |
54.35 |
54.35 - 57.43 |
0.5017 times |
Thu 31 July 2025 |
55.02 (0.47%) |
54.99 |
53.95 - 55.99 |
0.5559 times |
Mon 30 June 2025 |
54.76 (1.95%) |
53.50 |
52.76 - 54.76 |
0.8806 times |
Fri 30 May 2025 |
53.71 (4.45%) |
51.58 |
51.44 - 54.86 |
1.0838 times |
Wed 30 April 2025 |
51.42 (0.67%) |
51.10 |
46.09 - 52.11 |
1.22 times |
Mon 31 March 2025 |
51.08 (-7.65%) |
55.32 |
49.09 - 55.70 |
1.5197 times |
Fri 28 February 2025 |
55.31 (-1.71%) |
54.67 |
54.20 - 57.40 |
1.6923 times |
Fri 31 January 2025 |
56.27 (5.34%) |
53.89 |
52.97 - 56.79 |
0.9791 times |
Tue 31 December 2024 |
53.42 (-4.01%) |
55.80 |
53.35 - 57.11 |
0.9606 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 55.2 | | 12 day DMA | 55.52 | | 20 day DMA | 55.45 | | 35 day DMA | 55.97 | | 50 day DMA | 56.33 | | 100 day DMA | 55.75 | | 150 day DMA | 54.37 | | 200 day DMA | 54.3 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.96 | 55.39 | 55.73 | | 12 day EMA | 55.34 | 55.56 | 55.71 | | 20 day EMA | 55.55 | 55.7 | 55.8 | | 35 day EMA | 55.88 | 55.98 | 56.06 | | 50 day EMA | 56.25 | 56.34 | 56.41 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.2 | 55.54 | 55.76 | | 12 day SMA | 55.52 | 55.66 | 55.68 | | 20 day SMA | 55.45 | 55.55 | 55.61 | | 35 day SMA | 55.97 | 56.07 | 56.14 | | 50 day SMA | 56.33 | 56.38 | 56.42 | | 100 day SMA | 55.75 | 55.75 | 55.74 | | 150 day SMA | 54.37 | 54.35 | 54.33 | | 200 day SMA | 54.3 | 54.3 | 54.3 |
|
|
