Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 57.05 and 57.62
| Daily Target 1 | 56.86 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.433333333333 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 58 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.61 (0.44%) | 57.63 | 57.06 - 57.63 | 0.9484 times | Thu 19 February 2026 | 57.36 (-0.88%) | 57.27 | 57.24 - 57.36 | 2.886 times | Wed 18 February 2026 | 57.87 (0.49%) | 57.79 | 57.62 - 57.87 | 0.5612 times | Tue 17 February 2026 | 57.59 (-0.48%) | 57.60 | 57.59 - 57.60 | 0.4385 times | Fri 13 February 2026 | 57.87 (0%) | 57.66 | 57.66 - 58.15 | 0.8923 times | Fri 13 February 2026 | 57.87 (0.42%) | 57.66 | 57.66 - 58.15 | 0.8818 times | Thu 12 February 2026 | 57.63 (-0.28%) | 57.98 | 57.63 - 57.98 | 0.7191 times | Wed 11 February 2026 | 57.79 (-0.33%) | 57.78 | 57.75 - 57.79 | 0.889 times | Tue 10 February 2026 | 57.98 (-0.21%) | 58.19 | 57.98 - 58.19 | 0.1804 times | Mon 09 February 2026 | 58.10 (-0.02%) | 57.92 | 57.92 - 58.10 | 1.6033 times | Fri 06 February 2026 | 58.11 (0.97%) | 57.82 | 57.82 - 58.11 | 0.4129 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 57.34 and 58.15
| Weekly Target 1 | 56.7 |
| Weekly Target 2 | 57.16 |
| Weekly Target 3 | 57.513333333333 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.61 (-0.45%) | 57.60 | 57.06 - 57.87 | 0.7282 times | Fri 13 February 2026 | 57.87 (0%) | 57.66 | 57.66 - 58.15 | 0.1344 times | Fri 13 February 2026 | 57.87 (-0.41%) | 57.92 | 57.63 - 58.19 | 0.6438 times | Fri 06 February 2026 | 58.11 (1.91%) | 57.28 | 57.28 - 58.37 | 0.8785 times | Fri 30 January 2026 | 57.02 (-2.06%) | 58.40 | 56.67 - 58.42 | 1.1419 times | Fri 23 January 2026 | 58.22 (0.22%) | 57.84 | 57.50 - 58.41 | 0.7485 times | Fri 16 January 2026 | 58.09 (0.5%) | 57.95 | 57.95 - 58.43 | 1.3331 times | Fri 09 January 2026 | 57.80 (4.73%) | 55.07 | 55.07 - 57.83 | 2.1356 times | Fri 02 January 2026 | 55.19 (-1.18%) | 55.78 | 55.01 - 55.78 | 1.1897 times | Fri 26 December 2025 | 55.85 (0.5%) | 55.70 | 55.41 - 55.85 | 1.0664 times | Fri 19 December 2025 | 55.57 (-1.05%) | 56.28 | 55.57 - 56.44 | 1.5109 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 57.34 and 58.65
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 56.99 |
| Monthly Target 3 | 57.68 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 58.99 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.61 (1.03%) | 57.28 | 57.06 - 58.37 | 0.3322 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.8071 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.1303 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.7898 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.4984 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.0144 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.7351 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.8144 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.2902 times | Fri 30 May 2025 | 53.71 (4.45%) | 51.58 | 51.44 - 54.86 | 1.588 times | Wed 30 April 2025 | 51.42 (0.67%) | 51.10 | 46.09 - 52.11 | 1.7875 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.78 |
| 20 day DMA | 57.73 |
| 35 day DMA | 57.61 |
| 50 day DMA | 57.03 |
| 100 day DMA | 55.98 |
| 150 day DMA | 56.16 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.65 | 57.8 |
| 12 day EMA | 57.7 | 57.72 | 57.79 |
| 20 day EMA | 57.67 | 57.68 | 57.71 |
| 35 day EMA | 57.32 | 57.3 | 57.3 |
| 50 day EMA | 56.97 | 56.94 | 56.92 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.71 | 57.77 |
| 12 day SMA | 57.78 | 57.83 | 57.87 |
| 20 day SMA | 57.73 | 57.76 | 57.8 |
| 35 day SMA | 57.61 | 57.53 | 57.48 |
| 50 day SMA | 57.03 | 56.98 | 56.94 |
| 100 day SMA | 55.98 | 55.97 | 55.95 |
| 150 day SMA | 56.16 | 56.14 | 56.12 |
| 200 day SMA | 55.62 | 55.6 | 55.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.