UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 55.5 and 57.05 | Daily Target 1 | 54.2 | | Daily Target 2 | 55.24 | | Daily Target 3 | 55.753333333333 | | Daily Target 4 | 56.79 | | Daily Target 5 | 57.3 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.27 (1.55%) |
54.72 |
54.72 - 56.27 |
1.7452 times |
Fri 24 January 2025 |
55.41 (0.05%) |
55.54 |
55.31 - 55.54 |
1.385 times |
Thu 23 January 2025 |
55.38 (0.69%) |
55.03 |
54.88 - 55.38 |
0.7479 times |
Wed 22 January 2025 |
55.00 (-0.29%) |
55.45 |
54.95 - 55.45 |
0.9972 times |
Tue 21 January 2025 |
55.16 (1.49%) |
54.80 |
54.80 - 55.16 |
0.6371 times |
Fri 17 January 2025 |
54.35 (0%) |
54.66 |
54.22 - 54.66 |
0.6094 times |
Fri 17 January 2025 |
54.35 (0.7%) |
54.66 |
54.22 - 54.66 |
0.6094 times |
Thu 16 January 2025 |
53.97 (0.33%) |
53.69 |
53.64 - 54.07 |
1.5512 times |
Wed 15 January 2025 |
53.79 (1.13%) |
54.00 |
53.71 - 54.07 |
1.1911 times |
Tue 14 January 2025 |
53.19 (-0.09%) |
53.56 |
53.00 - 53.56 |
0.5263 times |
Mon 13 January 2025 |
53.24 (-0.36%) |
53.30 |
52.97 - 53.30 |
1.8006 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 55.5 and 57.05 | Weekly Target 1 | 54.2 | | Weekly Target 2 | 55.24 | | Weekly Target 3 | 55.753333333333 | | Weekly Target 4 | 56.79 | | Weekly Target 5 | 57.3 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.27 (1.55%) |
54.72 |
54.72 - 56.27 |
0.4065 times |
Fri 24 January 2025 |
55.41 (1.95%) |
54.80 |
54.80 - 55.54 |
0.8774 times |
Fri 17 January 2025 |
54.35 (0%) |
54.66 |
54.22 - 54.66 |
0.1419 times |
Fri 17 January 2025 |
54.35 (1.72%) |
53.30 |
52.97 - 54.66 |
1.3226 times |
Fri 10 January 2025 |
53.43 (-0.32%) |
53.58 |
53.21 - 53.66 |
0.5355 times |
Wed 08 January 2025 |
53.60 (-0.28%) |
54.24 |
53.21 - 54.35 |
0.8968 times |
Fri 03 January 2025 |
53.75 (-0.85%) |
53.97 |
53.20 - 53.97 |
1.0769 times |
Fri 27 December 2024 |
54.21 (-0.15%) |
53.72 |
53.66 - 54.81 |
0.7501 times |
Fri 20 December 2024 |
54.29 (-3.26%) |
56.35 |
53.49 - 56.35 |
1.9028 times |
Fri 13 December 2024 |
56.12 (-0.58%) |
57.11 |
56.08 - 57.11 |
2.0894 times |
Thu 05 December 2024 |
56.45 (1.44%) |
55.80 |
55.80 - 56.52 |
0.1974 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 54.62 and 57.92 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 55.17 | | Monthly Target 4 | 57.37 | | Monthly Target 5 | 58.47 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
56.27 (5.34%) |
53.89 |
52.97 - 56.27 |
0.4328 times |
Tue 31 December 2024 |
53.42 (-4.01%) |
55.80 |
53.35 - 57.11 |
0.4869 times |
Tue 26 November 2024 |
55.65 (8.97%) |
51.48 |
51.23 - 55.65 |
0.9572 times |
Thu 31 October 2024 |
51.07 (-1.79%) |
51.83 |
50.99 - 52.92 |
0.753 times |
Mon 30 September 2024 |
52.00 (3.81%) |
49.84 |
48.82 - 52.28 |
0.2927 times |
Fri 30 August 2024 |
50.09 (2.5%) |
49.05 |
45.85 - 50.60 |
0.3212 times |
Wed 31 July 2024 |
48.87 (0.68%) |
48.47 |
47.49 - 49.70 |
0.4795 times |
Fri 28 June 2024 |
48.54 (1.76%) |
47.59 |
47.42 - 49.37 |
0.3049 times |
Fri 31 May 2024 |
47.70 (2.54%) |
46.30 |
46.14 - 48.30 |
2.0721 times |
Tue 30 April 2024 |
46.52 (-6.4%) |
49.85 |
46.05 - 49.85 |
3.8998 times |
Thu 28 March 2024 |
49.70 (2.39%) |
48.40 |
48.15 - 50.07 |
5.4813 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 55.44 | | 12 day DMA | 54.46 | | 20 day DMA | 54.12 | | 35 day DMA | 54.64 | | 50 day DMA | 54.51 | | 100 day DMA | 52.96 | | 150 day DMA | 51.49 | | 200 day DMA | 50.5 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.46 | 55.05 | 54.87 | | 12 day EMA | 54.82 | 54.56 | 54.41 | | 20 day EMA | 54.58 | 54.4 | 54.29 | | 35 day EMA | 54.37 | 54.26 | 54.19 | | 50 day EMA | 54.42 | 54.34 | 54.3 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.44 | 55.06 | 54.85 | | 12 day SMA | 54.46 | 54.24 | 54.09 | | 20 day SMA | 54.12 | 54.02 | 53.98 | | 35 day SMA | 54.64 | 54.64 | 54.64 | | 50 day SMA | 54.51 | 54.45 | 54.4 | | 100 day SMA | 52.96 | 52.89 | 52.84 | | 150 day SMA | 51.49 | 51.44 | 51.39 | | 200 day SMA | 50.5 | 50.46 | 50.43 |
|
|
