Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 54.59 and 54.74
| Daily Target 1 | 54.47 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.623333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 54.77 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.64 (-0.38%) | 54.54 | 54.54 - 54.69 | 0.4176 times | Mon 20 July 2026 | 54.85 (-0.56%) | 54.97 | 54.85 - 55.02 | 0.4702 times | Fri 17 July 2026 | 55.16 (-0.88%) | 55.16 | 55.16 - 55.16 | 0.0893 times | Thu 16 July 2026 | 55.65 (1.13%) | 55.91 | 55.65 - 55.91 | 0.5395 times | Wed 15 July 2026 | 55.03 (0.73%) | 55.18 | 55.03 - 55.43 | 1.2678 times | Tue 14 July 2026 | 54.63 (-0.35%) | 54.80 | 54.63 - 54.80 | 0.9164 times | Mon 13 July 2026 | 54.82 (0.04%) | 55.25 | 54.82 - 55.25 | 0.6375 times | Fri 10 July 2026 | 54.80 (0.55%) | 54.80 | 54.80 - 54.80 | 0.0996 times | Thu 09 July 2026 | 54.50 (0.15%) | 53.94 | 53.94 - 54.58 | 4.5988 times | Wed 08 July 2026 | 54.42 (-0.95%) | 54.68 | 54.42 - 54.68 | 0.9634 times | Tue 07 July 2026 | 54.94 (0.13%) | 55.45 | 54.94 - 55.45 | 7.6054 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 54.35 and 54.83
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.64 (-0.94%) | 54.97 | 54.54 - 55.02 | 0.1151 times | Fri 17 July 2026 | 55.16 (0.66%) | 55.25 | 54.63 - 55.91 | 0.4474 times | Fri 10 July 2026 | 54.80 (-1.35%) | 54.60 | 53.94 - 55.45 | 1.7674 times | Thu 02 July 2026 | 55.55 (0.85%) | 54.92 | 54.67 - 55.55 | 0.8585 times | Fri 26 June 2026 | 55.08 (-0.52%) | 54.93 | 54.24 - 55.68 | 1.5184 times | Thu 18 June 2026 | 55.37 (-0.59%) | 55.96 | 54.77 - 56.33 | 0.3895 times | Fri 12 June 2026 | 55.70 (2.45%) | 54.39 | 54.26 - 55.70 | 1.4057 times | Fri 05 June 2026 | 54.37 (-0.97%) | 54.48 | 53.51 - 54.59 | 1.4098 times | Fri 29 May 2026 | 54.90 (-0.16%) | 55.14 | 54.59 - 55.57 | 1.4271 times | Fri 22 May 2026 | 54.99 (0.73%) | 55.20 | 54.61 - 55.73 | 0.6611 times | Fri 15 May 2026 | 54.59 (-2.38%) | 55.42 | 54.37 - 55.42 | 1.4684 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 53.31 and 55.28
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.64 (-0.31%) | 54.71 | 53.94 - 55.91 | 0.4637 times | Tue 30 June 2026 | 54.81 (-0.16%) | 54.48 | 53.51 - 56.33 | 0.9998 times | Fri 29 May 2026 | 54.90 (-3.53%) | 56.77 | 54.37 - 57.18 | 0.9247 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.2324 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0773 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.5008 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.917 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.2843 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8974 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.7026 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1525 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.07 |
| 12 day DMA | 54.86 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.93 |
| 100 day DMA | 55.33 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.9 | 55.03 | 55.12 |
| 12 day EMA | 54.93 | 54.98 | 55 |
| 20 day EMA | 54.94 | 54.97 | 54.98 |
| 35 day EMA | 54.98 | 55 | 55.01 |
| 50 day EMA | 55.03 | 55.05 | 55.06 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.07 | 55.06 | 55.06 |
| 12 day SMA | 54.86 | 54.94 | 54.95 |
| 20 day SMA | 54.92 | 54.92 | 54.95 |
| 35 day SMA | 54.87 | 54.87 | 54.89 |
| 50 day SMA | 54.93 | 54.96 | 54.99 |
| 100 day SMA | 55.33 | 55.36 | 55.39 |
| 150 day SMA | 55.93 | 55.94 | 55.95 |
| 200 day SMA | 55.67 | 55.68 | 55.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.