UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsDiscretionary

Strong Daily Stock price targets for UsDiscretionary IEDI are 56.38 and 56.45

Daily Target 156.36
Daily Target 256.39
Daily Target 356.433333333333
Daily Target 456.46
Daily Target 556.5

Daily price and volume Us Discretionary

Date Closing Open Range Volume
Thu 16 April 2026 56.41 (-0.12%) 56.48 56.41 - 56.48 0.1249 times
Wed 15 April 2026 56.48 (0.34%) 56.33 56.13 - 56.52 0.7271 times
Tue 14 April 2026 56.29 (0.88%) 55.84 55.71 - 56.29 1.7327 times
Mon 13 April 2026 55.80 (0.41%) 55.49 55.23 - 55.80 0.8821 times
Fri 10 April 2026 55.57 (-1.19%) 55.88 55.57 - 55.89 0.7225 times
Thu 09 April 2026 56.24 (1.08%) 55.46 55.46 - 56.32 3.0858 times
Wed 08 April 2026 55.64 (3.15%) 55.47 55.47 - 55.67 0.6545 times
Tue 07 April 2026 53.94 (-1.5%) 54.60 53.71 - 54.60 0.6829 times
Mon 06 April 2026 54.76 (1.05%) 54.12 54.12 - 54.76 1.103 times
Thu 02 April 2026 54.19 (-0.06%) 53.71 53.71 - 54.20 0.2846 times
Wed 01 April 2026 54.22 (0.24%) 54.28 54.22 - 54.46 0.4211 times

 Daily chart UsDiscretionary

Weekly price and charts UsDiscretionary

Strong weekly Stock price targets for UsDiscretionary IEDI are 55.82 and 57.11

Weekly Target 154.76
Weekly Target 255.59
Weekly Target 356.053333333333
Weekly Target 456.88
Weekly Target 557.34

Weekly price and volumes for Us Discretionary

Date Closing Open Range Volume
Thu 16 April 2026 56.41 (1.51%) 55.49 55.23 - 56.52 1.1431 times
Fri 10 April 2026 55.57 (2.55%) 54.12 53.71 - 56.32 2.0603 times
Thu 02 April 2026 54.19 (2.55%) 52.95 52.91 - 54.46 0.615 times
Fri 27 March 2026 52.84 (-0.49%) 54.13 52.80 - 54.37 2.634 times
Fri 20 March 2026 53.10 (-3%) 54.98 53.07 - 55.10 0.9839 times
Fri 13 March 2026 54.74 (-2.87%) 55.81 54.74 - 56.82 0.5901 times
Fri 06 March 2026 56.36 (-2.59%) 57.17 56.23 - 57.39 0.6979 times
Fri 27 February 2026 57.86 (0.43%) 57.63 56.94 - 57.86 0.6055 times
Fri 20 February 2026 57.61 (-0.45%) 57.60 57.06 - 57.87 0.5658 times
Fri 13 February 2026 57.87 (0%) 57.66 57.66 - 58.15 0.1044 times
Fri 13 February 2026 57.87 (-0.41%) 57.92 57.63 - 58.19 0.5002 times

 weekly chart UsDiscretionary

Monthly price and charts UsDiscretionary

Strong monthly Stock price targets for UsDiscretionary IEDI are 55.06 and 57.87

Monthly Target 152.74
Monthly Target 254.57
Monthly Target 355.546666666667
Monthly Target 457.38
Monthly Target 558.36

Monthly price and volumes Us Discretionary

Date Closing Open Range Volume
Thu 16 April 2026 56.41 (4.29%) 54.28 53.71 - 56.52 0.7005 times
Tue 31 March 2026 54.09 (-6.52%) 57.17 52.80 - 57.39 1.0781 times
Fri 27 February 2026 57.86 (1.47%) 57.28 56.94 - 58.37 0.5012 times
Fri 30 January 2026 57.02 (3.58%) 55.01 55.01 - 58.43 0.9177 times
Wed 31 December 2025 55.05 (-0.43%) 55.00 54.99 - 56.44 1.2853 times
Fri 28 November 2025 55.29 (1.62%) 54.38 52.34 - 55.29 0.898 times
Fri 31 October 2025 54.41 (-3.36%) 55.90 54.11 - 56.36 1.7038 times
Tue 30 September 2025 56.30 (-0.85%) 56.39 55.90 - 57.87 1.1534 times
Fri 29 August 2025 56.78 (3.2%) 54.35 54.35 - 57.43 0.8359 times
Thu 31 July 2025 55.02 (0.47%) 54.99 53.95 - 55.99 0.9261 times
Mon 30 June 2025 54.76 (1.95%) 53.50 52.76 - 54.76 1.4671 times

 monthly chart UsDiscretionary

DMA SMA EMA moving averages of Us Discretionary IEDI

DMA (daily moving average) of Us Discretionary IEDI

DMA period DMA value
5 day DMA 56.11
12 day DMA 55.3
20 day DMA 54.61
35 day DMA 55.34
50 day DMA 56.06
100 day DMA 56.14
150 day DMA 55.93
200 day DMA 55.96

EMA (exponential moving average) of Us Discretionary IEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1355.9955.74
12 day EMA55.5355.3755.17
20 day EMA55.3455.2355.1
35 day EMA55.6355.5855.53
50 day EMA56.1956.1856.17

SMA (simple moving average) of Us Discretionary IEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1156.0855.91
12 day SMA55.355.0154.71
20 day SMA54.6154.5454.48
35 day SMA55.3455.3755.39
50 day SMA56.0656.0956.12
100 day SMA56.1456.1156.07
150 day SMA55.9355.9455.95
200 day SMA55.9655.9555.94
Back to top | Use Dark Theme