UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 53.51 and 54 | Daily Target 1 | 53.11 | | Daily Target 2 | 53.41 | | Daily Target 3 | 53.6 | | Daily Target 4 | 53.9 | | Daily Target 5 | 54.09 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.71 (0.75%) |
53.50 |
53.30 - 53.79 |
1.0588 times |
Thu 29 May 2025 |
53.31 (-0.32%) |
54.00 |
53.26 - 54.00 |
1.1176 times |
Wed 28 May 2025 |
53.48 (-0.58%) |
53.85 |
53.47 - 53.94 |
0.8431 times |
Tue 27 May 2025 |
53.79 (1.74%) |
53.85 |
53.47 - 53.85 |
1 times |
Fri 23 May 2025 |
52.87 (-0.97%) |
52.68 |
52.68 - 52.99 |
0.4118 times |
Thu 22 May 2025 |
53.39 (-0.22%) |
53.65 |
53.31 - 53.65 |
0.5882 times |
Wed 21 May 2025 |
53.51 (-1.82%) |
53.87 |
53.34 - 54.00 |
1.4706 times |
Tue 20 May 2025 |
54.50 (-0.42%) |
54.80 |
54.34 - 54.80 |
0.2745 times |
Mon 19 May 2025 |
54.73 (0.2%) |
54.21 |
54.21 - 54.86 |
0.4902 times |
Fri 16 May 2025 |
54.62 (0.96%) |
54.33 |
54.33 - 54.62 |
2.7451 times |
Thu 15 May 2025 |
54.10 (0.58%) |
53.51 |
53.51 - 54.12 |
0.2745 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 53.12 and 53.86 | Weekly Target 1 | 52.92 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 53.656666666667 | | Weekly Target 4 | 54.05 | | Weekly Target 5 | 54.4 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.71 (1.59%) |
53.85 |
53.26 - 54.00 |
1.6675 times |
Fri 23 May 2025 |
52.87 (-3.2%) |
54.21 |
52.68 - 54.86 |
1.3421 times |
Fri 16 May 2025 |
54.62 (4.66%) |
53.36 |
53.34 - 54.62 |
1.9521 times |
Fri 09 May 2025 |
52.19 (-0.23%) |
51.94 |
51.66 - 52.87 |
1.8545 times |
Fri 02 May 2025 |
52.31 (2.75%) |
50.99 |
50.57 - 52.46 |
2.0986 times |
Fri 25 April 2025 |
50.91 (2.46%) |
49.41 |
48.06 - 50.93 |
0.8526 times |
Thu 17 April 2025 |
49.69 (1.43%) |
49.49 |
48.60 - 49.83 |
0.2326 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Wed 16 April 2025 |
48.99 (0%) |
49.49 |
48.60 - 49.77 |
0 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 52.58 and 56 | Monthly Target 1 | 49.92 | | Monthly Target 2 | 51.81 | | Monthly Target 3 | 53.336666666667 | | Monthly Target 4 | 55.23 | | Monthly Target 5 | 56.76 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.71 (4.45%) |
51.58 |
51.44 - 54.86 |
0.9001 times |
Wed 30 April 2025 |
51.42 (0.67%) |
51.10 |
46.09 - 52.11 |
1.0132 times |
Mon 31 March 2025 |
51.08 (-7.65%) |
55.32 |
49.09 - 55.70 |
1.2621 times |
Fri 28 February 2025 |
55.31 (-1.71%) |
54.67 |
54.20 - 57.40 |
1.4054 times |
Fri 31 January 2025 |
56.27 (5.34%) |
53.89 |
52.97 - 56.79 |
0.8132 times |
Tue 31 December 2024 |
53.42 (-4.01%) |
55.80 |
53.35 - 57.11 |
0.7978 times |
Tue 26 November 2024 |
55.65 (8.97%) |
51.48 |
51.23 - 55.65 |
1.5685 times |
Thu 31 October 2024 |
51.07 (-1.79%) |
51.83 |
50.99 - 52.92 |
1.2338 times |
Mon 30 September 2024 |
52.00 (3.81%) |
49.84 |
48.82 - 52.28 |
0.4796 times |
Fri 30 August 2024 |
50.09 (2.5%) |
49.05 |
45.85 - 50.60 |
0.5263 times |
Wed 31 July 2024 |
48.87 (0.68%) |
48.47 |
47.49 - 49.70 |
0.7857 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 53.43 | | 12 day DMA | 53.82 | | 20 day DMA | 53.33 | | 35 day DMA | 51.88 | | 50 day DMA | 51.31 | | 100 day DMA | 52.82 | | 150 day DMA | 53.18 | | 200 day DMA | 52.6 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.56 | 53.48 | 53.56 | | 12 day EMA | 53.46 | 53.42 | 53.44 | | 20 day EMA | 53.09 | 53.03 | 53 | | 35 day EMA | 52.35 | 52.27 | 52.21 | | 50 day EMA | 51.43 | 51.34 | 51.26 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.43 | 53.37 | 53.41 | | 12 day SMA | 53.82 | 53.83 | 53.87 | | 20 day SMA | 53.33 | 53.22 | 53.13 | | 35 day SMA | 51.88 | 51.77 | 51.69 | | 50 day SMA | 51.31 | 51.24 | 51.18 | | 100 day SMA | 52.82 | 52.82 | 52.82 | | 150 day SMA | 53.18 | 53.16 | 53.16 | | 200 day SMA | 52.6 | 52.57 | 52.54 |
|
|
