UsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary Strong Daily Stock price targets for UsDiscretionary IEDI are 48.03 and 48.16 | Daily Target 1 | 47.92 | | Daily Target 2 | 48 | | Daily Target 3 | 48.046666666667 | | Daily Target 4 | 48.13 | | Daily Target 5 | 48.18 |
Daily price and volume Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.09 (-0.06%) |
47.97 |
47.96 - 48.09 |
0.8208 times |
Thu 16 May 2024 |
48.12 (0.06%) |
48.29 |
48.12 - 48.30 |
0.2428 times |
Wed 15 May 2024 |
48.09 (0.35%) |
48.22 |
48.05 - 48.22 |
0.4438 times |
Tue 14 May 2024 |
47.92 (0.29%) |
47.68 |
47.66 - 48.00 |
0.5421 times |
Mon 13 May 2024 |
47.78 (-0.58%) |
48.16 |
47.78 - 48.30 |
0.3388 times |
Fri 10 May 2024 |
48.06 (0.02%) |
48.17 |
47.98 - 48.18 |
0.5873 times |
Thu 09 May 2024 |
48.05 (1.26%) |
47.92 |
47.92 - 48.07 |
0.4291 times |
Wed 08 May 2024 |
47.45 (-0.46%) |
47.54 |
47.39 - 47.54 |
2.6652 times |
Tue 07 May 2024 |
47.67 (0.25%) |
47.78 |
47.65 - 47.78 |
0.5421 times |
Mon 06 May 2024 |
47.55 (0.85%) |
47.27 |
47.27 - 47.55 |
3.388 times |
Fri 03 May 2024 |
47.15 (0.88%) |
47.15 |
47.06 - 47.18 |
0.9035 times |
Weekly price and charts UsDiscretionary Strong weekly Stock price targets for UsDiscretionary IEDI are 47.56 and 48.2 | Weekly Target 1 | 47.38 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 48.016666666667 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.09 (0.06%) |
48.16 |
47.66 - 48.30 |
0.0554 times |
Fri 10 May 2024 |
48.06 (1.93%) |
47.27 |
47.27 - 48.18 |
0.1767 times |
Fri 03 May 2024 |
47.15 (0%) |
47.20 |
46.14 - 47.23 |
1.4882 times |
Fri 26 April 2024 |
47.15 (1.88%) |
46.45 |
46.25 - 47.22 |
0.097 times |
Fri 19 April 2024 |
46.28 (-2.18%) |
47.69 |
46.05 - 47.69 |
1.245 times |
Fri 12 April 2024 |
47.31 (-1.87%) |
48.20 |
47.31 - 48.33 |
2.0402 times |
Fri 05 April 2024 |
48.21 (-3%) |
49.85 |
47.81 - 49.85 |
0.1164 times |
Thu 28 March 2024 |
49.70 (0.53%) |
49.46 |
49.13 - 49.84 |
0.2406 times |
Fri 22 March 2024 |
49.44 (1.75%) |
48.85 |
48.63 - 50.07 |
4.4636 times |
Fri 15 March 2024 |
48.59 (0.02%) |
48.33 |
48.15 - 49.19 |
0.0771 times |
Fri 08 March 2024 |
48.58 (-0.39%) |
48.86 |
48.49 - 49.08 |
0.0729 times |
Monthly price and charts UsDiscretionary Strong monthly Stock price targets for UsDiscretionary IEDI are 47.12 and 49.28 | Monthly Target 1 | 45.35 | | Monthly Target 2 | 46.72 | | Monthly Target 3 | 47.51 | | Monthly Target 4 | 48.88 | | Monthly Target 5 | 49.67 |
Monthly price and volumes Us Discretionary
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.09 (3.37%) |
46.30 |
46.14 - 48.30 |
1.4313 times |
Tue 30 April 2024 |
46.52 (-6.4%) |
49.85 |
46.05 - 49.85 |
2.9483 times |
Thu 28 March 2024 |
49.70 (2.39%) |
48.40 |
48.15 - 50.07 |
4.1439 times |
Thu 29 February 2024 |
48.54 (8.83%) |
44.87 |
44.87 - 48.54 |
0.2393 times |
Wed 31 January 2024 |
44.60 (1%) |
44.07 |
42.94 - 45.27 |
0.2217 times |
Fri 29 December 2023 |
44.16 (6.77%) |
41.85 |
41.85 - 44.49 |
0.2758 times |
Thu 30 November 2023 |
41.36 (8.78%) |
38.05 |
38.05 - 41.50 |
0.3307 times |
Tue 31 October 2023 |
38.02 (-0.99%) |
38.37 |
36.95 - 38.86 |
0.0776 times |
Fri 29 September 2023 |
38.40 (-5.97%) |
40.81 |
37.98 - 40.97 |
0.0919 times |
Thu 31 August 2023 |
40.84 (-1.9%) |
41.45 |
39.63 - 41.47 |
0.2393 times |
Mon 31 July 2023 |
41.63 (3.15%) |
40.38 |
39.69 - 41.63 |
0.1117 times |
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value | | 5 day DMA | 48 | | 12 day DMA | 47.72 | | 20 day DMA | 47.34 | | 35 day DMA | 47.47 | | 50 day DMA | 47.96 | | 100 day DMA | 46.84 | | 150 day DMA | 44.83 | | 200 day DMA | 43.55 | EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 47.97 | 47.9 | | 12 day EMA | 47.76 | 47.7 | 47.62 | | 20 day EMA | 47.63 | 47.58 | 47.52 | | 35 day EMA | 47.81 | 47.79 | 47.77 | | 50 day EMA | 48.03 | 48.03 | 48.03 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48 | 47.99 | 47.98 | | 12 day SMA | 47.72 | 47.57 | 47.43 | | 20 day SMA | 47.34 | 47.25 | 47.17 | | 35 day SMA | 47.47 | 47.52 | 47.56 | | 50 day SMA | 47.96 | 47.98 | 47.99 | | 100 day SMA | 46.84 | 46.8 | 46.77 | | 150 day SMA | 44.83 | 44.77 | 44.7 | | 200 day SMA | 43.55 | 43.51 | 43.48 |
|
|
