IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IboListing Strong Daily Stock price targets for IboListing IBO are 0.54 and 0.77 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.57333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.8 |
Daily price and volume Ibo Listing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.65 (47.73%) |
0.43 |
0.42 - 0.65 |
4.4779 times |
Thu 18 December 2025 |
0.44 (0%) |
0.43 |
0.43 - 0.45 |
0.2158 times |
Wed 17 December 2025 |
0.44 (0%) |
0.45 |
0.44 - 0.45 |
0.241 times |
Tue 16 December 2025 |
0.44 (-4.35%) |
0.46 |
0.44 - 0.47 |
0.3032 times |
Mon 15 December 2025 |
0.46 (-6.12%) |
0.50 |
0.46 - 0.50 |
0.1983 times |
Fri 12 December 2025 |
0.49 (0%) |
0.47 |
0.45 - 0.51 |
0.4169 times |
Thu 11 December 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.53 |
0.0914 times |
Wed 10 December 2025 |
0.50 (-7.41%) |
0.52 |
0.50 - 0.55 |
0.2867 times |
Tue 09 December 2025 |
0.54 (8%) |
0.50 |
0.49 - 0.56 |
0.3542 times |
Mon 08 December 2025 |
0.50 (8.7%) |
0.45 |
0.45 - 0.65 |
3.4146 times |
Fri 05 December 2025 |
0.46 (0%) |
0.47 |
0.44 - 0.47 |
0.1511 times |
Weekly price and charts IboListing Strong weekly Stock price targets for IboListing IBO are 0.54 and 0.77 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.57333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Ibo Listing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.65 (32.65%) |
0.50 |
0.42 - 0.65 |
2.7854 times |
Fri 12 December 2025 |
0.49 (6.52%) |
0.45 |
0.45 - 0.65 |
2.3384 times |
Fri 05 December 2025 |
0.46 (2.22%) |
0.45 |
0.43 - 0.49 |
0.7246 times |
Fri 28 November 2025 |
0.45 (-2.17%) |
0.46 |
0.42 - 0.46 |
0.3208 times |
Fri 21 November 2025 |
0.46 (-4.17%) |
0.50 |
0.42 - 0.50 |
0.4946 times |
Fri 14 November 2025 |
0.48 (-12.73%) |
0.53 |
0.48 - 0.58 |
0.8719 times |
Fri 07 November 2025 |
0.55 (1.85%) |
0.51 |
0.51 - 0.58 |
0.6115 times |
Fri 31 October 2025 |
0.54 (0%) |
0.56 |
0.53 - 0.56 |
0.2765 times |
Fri 31 October 2025 |
0.54 (-6.9%) |
0.59 |
0.51 - 0.59 |
0.9581 times |
Fri 24 October 2025 |
0.58 (-3.33%) |
0.61 |
0.57 - 0.61 |
0.6183 times |
Fri 17 October 2025 |
0.60 (-3.23%) |
0.63 |
0.58 - 0.63 |
0.5756 times |
Monthly price and charts IboListing Strong monthly Stock price targets for IboListing IBO are 0.54 and 0.77 | Monthly Target 1 | 0.34 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.57333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Ibo Listing
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.65 (44.44%) |
0.45 |
0.42 - 0.65 |
0.043 times |
Fri 28 November 2025 |
0.45 (-16.67%) |
0.51 |
0.42 - 0.58 |
0.0169 times |
Fri 31 October 2025 |
0.54 (-18.18%) |
0.65 |
0.51 - 0.66 |
0.0308 times |
Tue 30 September 2025 |
0.66 (13.79%) |
0.57 |
0.57 - 0.73 |
0.0532 times |
Fri 29 August 2025 |
0.58 (-4.92%) |
0.59 |
0.53 - 0.71 |
0.0672 times |
Thu 31 July 2025 |
0.61 (-6.15%) |
0.62 |
0.56 - 0.78 |
0.1335 times |
Mon 30 June 2025 |
0.65 (25%) |
0.50 |
0.36 - 1.95 |
5.219 times |
Fri 30 May 2025 |
0.52 (20.93%) |
0.42 |
0.40 - 0.94 |
2.3345 times |
Wed 30 April 2025 |
0.43 (-98.27%) |
0.82 |
0.37 - 1.36 |
2.1018 times |
Thu 20 September 2018 |
24.84 (0%) |
24.84 |
24.84 - 24.84 |
0 times |
Fri 31 August 2018 |
24.84 (0%) |
24.84 |
24.84 - 24.84 |
0 times |
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.49 | | 20 day DMA | 0.47 | | 35 day DMA | 0.49 | | 50 day DMA | 0.52 | | 100 day DMA | 0.57 | | 150 day DMA | 0.59 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Ibo Listing IBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.45 | 0.46 | | 12 day EMA | 0.5 | 0.47 | 0.47 | | 20 day EMA | 0.51 | 0.49 | 0.49 | | 35 day EMA | 0.53 | 0.52 | 0.52 | | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Ibo Listing IBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.45 | 0.46 | | 12 day SMA | 0.49 | 0.47 | 0.47 | | 20 day SMA | 0.47 | 0.46 | 0.46 | | 35 day SMA | 0.49 | 0.48 | 0.49 | | 50 day SMA | 0.52 | 0.52 | 0.52 | | 100 day SMA | 0.57 | 0.57 | 0.57 | | 150 day SMA | 0.59 | 0.58 | 0.58 | | 200 day SMA | 2.39 | 2.52 | 2.64 |
|
|
