IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.54 and 0.65

Daily Target 10.45
Daily Target 20.51
Daily Target 30.56
Daily Target 40.62
Daily Target 50.67

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Thu 17 September 2026 0.57 (14%) 0.50 0.50 - 0.61 0.4425 times
Wed 16 September 2026 0.50 (-3.85%) 0.54 0.50 - 0.55 0.2996 times
Tue 15 September 2026 0.52 (8.33%) 0.46 0.45 - 0.55 0.1431 times
Mon 14 September 2026 0.48 (4.35%) 0.45 0.45 - 0.52 0.1876 times
Fri 11 September 2026 0.46 (4.55%) 0.45 0.45 - 0.49 0.5732 times
Thu 10 September 2026 0.44 (-10.2%) 0.48 0.43 - 0.51 0.5029 times
Wed 09 September 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.0906 times
Tue 08 September 2026 0.50 (-5.66%) 0.51 0.50 - 0.53 0.2787 times
Fri 04 September 2026 0.53 (10.42%) 0.47 0.47 - 0.64 7.3296 times
Thu 03 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.1521 times
Wed 02 September 2026 0.49 (6.52%) 0.46 0.46 - 0.49 0.0545 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.51 and 0.67

Weekly Target 10.38
Weekly Target 20.48
Weekly Target 30.54333333333333
Weekly Target 40.64
Weekly Target 50.7

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Thu 17 September 2026 0.57 (23.91%) 0.45 0.45 - 0.61 0.9294 times
Fri 11 September 2026 0.46 (-13.21%) 0.51 0.43 - 0.53 1.2522 times
Fri 04 September 2026 0.53 (20.45%) 0.44 0.44 - 0.64 6.5851 times
Fri 28 August 2026 0.44 (-8.33%) 0.45 0.44 - 0.49 0.2223 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.43 - 0.48 0.217 times
Fri 14 August 2026 0.46 (4.55%) 0.43 0.41 - 0.48 0.2883 times
Fri 07 August 2026 0.44 (2.33%) 0.44 0.41 - 0.47 0.2914 times
Fri 31 July 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.0883 times
Fri 24 July 2026 0.45 (0%) 0.43 0.42 - 0.46 0.0172 times
Fri 24 July 2026 0.45 (0%) 0.46 0.42 - 0.48 0.1087 times
Fri 17 July 2026 0.45 (-2.17%) 0.43 0.40 - 0.50 0.2553 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.5 and 0.71

Monthly Target 10.34
Monthly Target 20.45
Monthly Target 30.54666666666667
Monthly Target 40.66
Monthly Target 50.76

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Thu 17 September 2026 0.57 (23.91%) 0.48 0.43 - 0.64 0.1928 times
Mon 31 August 2026 0.46 (6.98%) 0.44 0.41 - 0.49 0.0227 times
Fri 31 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0213 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0522 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0302 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0818 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.371 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0332 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0316 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1632 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0539 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.51
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.490.49
12 day EMA0.490.480.48
20 day EMA0.480.470.47
35 day EMA0.460.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.480.48
12 day SMA0.490.480.48
20 day SMA0.480.470.47
35 day SMA0.460.460.46
50 day SMA0.460.460.46
100 day SMA0.510.510.51
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme