Use Dark Theme
bell notificationshomepagelogin

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.49 and 0.55

Daily Target 10.48
Daily Target 20.5
Daily Target 30.53666666666667
Daily Target 40.56
Daily Target 50.6

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Thu 30 October 2025 0.53 (-7.02%) 0.56 0.51 - 0.57 2.5914 times
Wed 29 October 2025 0.57 (-1.72%) 0.58 0.57 - 0.59 1.2614 times
Tue 28 October 2025 0.58 (0%) 0.58 0.58 - 0.59 0.6236 times
Mon 27 October 2025 0.58 (0%) 0.59 0.58 - 0.59 0.4601 times
Fri 24 October 2025 0.58 (0%) 0.58 0.58 - 0.60 0.3682 times
Thu 23 October 2025 0.58 (0%) 0.60 0.58 - 0.60 0.6378 times
Wed 22 October 2025 0.58 (0%) 0.58 0.58 - 0.59 0.9682 times
Tue 21 October 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 1.3224 times
Mon 20 October 2025 0.59 (-1.67%) 0.61 0.57 - 0.61 1.1814 times
Fri 17 October 2025 0.60 (0%) 0.60 0.59 - 0.61 0.5857 times
Thu 16 October 2025 0.60 (0%) 0.60 0.59 - 0.61 0.7434 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.48 and 0.56

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.54333333333333
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Thu 30 October 2025 0.53 (-8.62%) 0.59 0.51 - 0.59 0.6107 times
Fri 24 October 2025 0.58 (-3.33%) 0.61 0.57 - 0.61 0.554 times
Fri 17 October 2025 0.60 (-3.23%) 0.63 0.58 - 0.63 0.5158 times
Fri 10 October 2025 0.62 (-3.13%) 0.66 0.61 - 0.66 1.1415 times
Fri 03 October 2025 0.64 (-3.03%) 0.69 0.63 - 0.69 0.603 times
Fri 26 September 2025 0.66 (-2.94%) 0.67 0.63 - 0.68 0.915 times
Fri 19 September 2025 0.68 (-4.23%) 0.71 0.63 - 0.71 1.5817 times
Fri 12 September 2025 0.71 (16.39%) 0.59 0.58 - 0.73 2.2667 times
Fri 05 September 2025 0.61 (5.17%) 0.57 0.57 - 0.67 1.5422 times
Fri 29 August 2025 0.58 (0%) 0.58 0.57 - 0.61 0.2694 times
Fri 29 August 2025 0.58 (-3.33%) 0.59 0.56 - 0.71 3.5278 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.45 and 0.6

Monthly Target 10.42
Monthly Target 20.47
Monthly Target 30.56666666666667
Monthly Target 40.62
Monthly Target 50.72

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Thu 30 October 2025 0.53 (-19.7%) 0.65 0.51 - 0.66 0.0269 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0535 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0677 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1344 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 5.2526 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.3496 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.1153 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Tue 31 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 29 June 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.63
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 0.59
200 day DMA 6.66

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.580.59
12 day EMA0.590.60.61
20 day EMA0.610.620.63
35 day EMA0.620.630.63
50 day EMA0.620.620.62

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.580.590.59
20 day SMA0.60.60.61
35 day SMA0.630.630.63
50 day SMA0.620.620.62
100 day SMA0.630.630.63
150 day SMA0.590.760.92
200 day SMA6.666.786.9
Back to top Use Dark Theme