IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.41 and 0.51

Daily Target 10.33
Daily Target 20.39
Daily Target 30.43333333333333
Daily Target 40.49
Daily Target 50.53

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 20 February 2026 0.44 (4.76%) 0.38 0.38 - 0.48 2.6895 times
Thu 19 February 2026 0.42 (-4.55%) 0.45 0.41 - 0.45 0.5397 times
Wed 18 February 2026 0.44 (0%) 0.45 0.44 - 0.45 0.2666 times
Tue 17 February 2026 0.44 (-2.22%) 0.44 0.37 - 0.47 1.9944 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.756 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.7654 times
Thu 12 February 2026 0.45 (-6.25%) 0.46 0.45 - 0.48 0.5708 times
Wed 11 February 2026 0.48 (4.35%) 0.50 0.46 - 0.50 0.9846 times
Tue 10 February 2026 0.46 (2.22%) 0.50 0.44 - 0.50 0.3967 times
Mon 09 February 2026 0.45 (-10%) 0.47 0.45 - 0.49 1.0364 times
Fri 06 February 2026 0.50 (2.04%) 0.46 0.46 - 0.50 0.822 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.39 and 0.5

Weekly Target 10.32
Weekly Target 20.38
Weekly Target 30.43
Weekly Target 40.49
Weekly Target 50.54

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 20 February 2026 0.44 (-2.22%) 0.44 0.37 - 0.48 1.0366 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.1427 times
Fri 13 February 2026 0.45 (-10%) 0.47 0.44 - 0.50 0.7087 times
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 1.4288 times
Fri 30 January 2026 0.49 (4.26%) 0.47 0.44 - 0.50 1.0533 times
Fri 23 January 2026 0.47 (4.44%) 0.46 0.44 - 0.51 0.6054 times
Fri 16 January 2026 0.45 (-10%) 0.50 0.44 - 0.52 0.7139 times
Fri 09 January 2026 0.50 (-3.85%) 0.54 0.49 - 0.54 0.9182 times
Fri 02 January 2026 0.52 (10.64%) 0.50 0.44 - 0.55 1.6364 times
Fri 26 December 2025 0.47 (-27.69%) 0.58 0.47 - 0.64 1.7559 times
Fri 19 December 2025 0.65 (32.65%) 0.50 0.42 - 0.65 7.5116 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.33 and 0.48

Monthly Target 10.29
Monthly Target 20.37
Monthly Target 30.44333333333333
Monthly Target 40.52
Monthly Target 50.59

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 20 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0114 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0125 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.0648 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0214 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0363 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0671 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0848 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1685 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 6.5867 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.9463 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.6526 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.51
150 day DMA 0.55
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.47
20 day EMA0.480.480.49
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.460.460.47
20 day SMA0.470.470.47
35 day SMA0.470.480.48
50 day SMA0.480.480.48
100 day SMA0.510.510.52
150 day SMA0.550.550.55
200 day SMA0.560.560.56
Back to top | Use Dark Theme