IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.63 and 0.69

Daily Target 10.58
Daily Target 20.61
Daily Target 30.63666666666667
Daily Target 40.67
Daily Target 50.7

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 17 April 2026 0.65 (0%) 0.60 0.60 - 0.66 0.7629 times
Thu 16 April 2026 0.65 (-4.41%) 0.65 0.64 - 0.67 0.595 times
Wed 15 April 2026 0.68 (3.03%) 0.65 0.61 - 0.68 0.3869 times
Tue 14 April 2026 0.66 (-5.71%) 0.66 0.64 - 0.69 0.6469 times
Mon 13 April 2026 0.70 (4.48%) 0.65 0.64 - 0.70 1.1231 times
Fri 10 April 2026 0.67 (-5.63%) 0.69 0.64 - 0.70 0.3931 times
Thu 09 April 2026 0.71 (0%) 0.66 0.65 - 0.72 0.8176 times
Wed 08 April 2026 0.71 (5.97%) 0.61 0.61 - 0.71 2.2385 times
Tue 07 April 2026 0.67 (8.06%) 0.61 0.59 - 0.69 1.9192 times
Mon 06 April 2026 0.62 (5.08%) 0.58 0.56 - 0.64 1.1167 times
Thu 02 April 2026 0.59 (-3.28%) 0.59 0.56 - 0.61 0.2831 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.6 and 0.7

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.65
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 17 April 2026 0.65 (-2.99%) 0.65 0.60 - 0.70 0.0189 times
Fri 10 April 2026 0.67 (13.56%) 0.58 0.56 - 0.72 0.0348 times
Thu 02 April 2026 0.59 (3.51%) 0.54 0.54 - 0.61 0.0131 times
Fri 27 March 2026 0.57 (-26.92%) 0.59 0.51 - 0.69 0.0681 times
Fri 20 March 2026 0.78 (69.57%) 0.47 0.42 - 0.78 0.2786 times
Fri 13 March 2026 0.46 (-31.34%) 0.61 0.43 - 0.66 0.1065 times
Fri 06 March 2026 0.67 (52.27%) 0.45 0.40 - 0.83 9.4645 times
Fri 27 February 2026 0.44 (0%) 0.47 0.40 - 0.47 0.0047 times
Fri 20 February 2026 0.44 (-2.22%) 0.44 0.37 - 0.48 0.0095 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.0013 times
Fri 13 February 2026 0.45 (-10%) 0.47 0.44 - 0.50 0.0065 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.61 and 0.77

Monthly Target 10.48
Monthly Target 20.57
Monthly Target 30.64333333333333
Monthly Target 40.73
Monthly Target 50.8

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 17 April 2026 0.65 (8.33%) 0.60 0.56 - 0.72 0.0517 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 8.8352 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0313 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0298 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1539 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0508 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0863 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1594 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2015 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.4002 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 15.6429 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.66
20 day DMA 0.64
35 day DMA 0.58
50 day DMA 0.54
100 day DMA 0.51
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.650.650.65
20 day EMA0.630.630.63
35 day EMA0.60.60.6
50 day EMA0.550.550.55

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.660.660.65
20 day SMA0.640.630.62
35 day SMA0.580.580.57
50 day SMA0.540.540.54
100 day SMA0.510.510.51
150 day SMA0.540.540.54
200 day SMA0.560.560.56
Back to top | Use Dark Theme