Use Dark Theme
bell notificationshomepagelogin

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.5 and 0.55

Daily Target 10.47
Daily Target 20.49
Daily Target 30.51666666666667
Daily Target 40.54
Daily Target 50.57

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (6.12%) 0.52 0.49 - 0.54 1.4495 times
Thu 29 May 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.3768 times
Wed 28 May 2025 0.50 (-5.66%) 0.51 0.50 - 0.54 0.6569 times
Tue 27 May 2025 0.53 (-3.64%) 0.53 0.51 - 0.55 0.6483 times
Fri 23 May 2025 0.55 (0%) 0.54 0.53 - 0.56 0.7336 times
Thu 22 May 2025 0.55 (-5.17%) 0.56 0.53 - 0.58 1.0422 times
Wed 21 May 2025 0.58 (5.45%) 0.55 0.52 - 0.62 2.6214 times
Tue 20 May 2025 0.55 (0%) 0.56 0.54 - 0.56 0.6682 times
Mon 19 May 2025 0.55 (1.85%) 0.52 0.52 - 0.57 0.8955 times
Fri 16 May 2025 0.54 (5.88%) 0.51 0.51 - 0.56 0.9076 times
Thu 15 May 2025 0.51 (-1.92%) 0.53 0.51 - 0.56 0.9856 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.48 and 0.54

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.52
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (-5.45%) 0.53 0.49 - 0.55 0.068 times
Fri 23 May 2025 0.55 (1.85%) 0.52 0.52 - 0.62 0.1294 times
Fri 16 May 2025 0.54 (-1.82%) 0.56 0.51 - 0.59 0.139 times
Fri 09 May 2025 0.55 (-26.67%) 0.63 0.49 - 0.68 0.5191 times
Fri 02 May 2025 0.75 (74.42%) 0.43 0.40 - 0.94 9.0148 times
Fri 25 April 2025 0.43 (7.5%) 0.42 0.39 - 0.47 0.0789 times
Thu 17 April 2025 0.40 (-9.09%) 0.47 0.40 - 0.47 0.0196 times
Wed 16 April 2025 0.44 (0%) 0.47 0.42 - 0.47 0 times
Wed 16 April 2025 0.44 (0%) 0.47 0.42 - 0.47 0.0313 times
Wed 16 April 2025 0.44 (0%) 0.47 0.42 - 0.47 0 times
Wed 16 April 2025 0.44 (-12%) 0.50 0.37 - 0.51 0.1361 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.46 and 1

Monthly Target 10.08
Monthly Target 20.3
Monthly Target 30.62
Monthly Target 40.84
Monthly Target 51.16

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 4.3355 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 3.9033 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Tue 31 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 29 June 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Thu 31 May 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Mon 30 April 2018 24.84 (-0.12%) 24.82 24.79 - 24.94 0.1693 times
Thu 29 March 2018 24.87 (12.48%) 22.04 21.63 - 25.02 0.8767 times
Wed 28 February 2018 22.11 (-2.51%) 22.62 22.03 - 22.70 0.7151 times
Wed 31 January 2018 22.68 (-4.22%) 23.52 22.67 - 23.59 0.7089 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.5
50 day DMA 2.96
100 day DMA 13.9
150 day DMA 17.55
200 day DMA 18.85

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.550.550.56
20 day EMA0.890.930.98
35 day EMA2.752.883.02
50 day EMA4.514.674.84

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.54
12 day SMA0.530.540.54
20 day SMA0.550.550.54
35 day SMA0.50.50.5
50 day SMA2.963.453.93
100 day SMA13.914.1414.39
150 day SMA17.5517.7117.87
200 day SMA18.8518.9619.08
Back to top Use Dark Theme