IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 3.72 and 4.3

Daily Target 13.27
Daily Target 23.59
Daily Target 33.8466666666667
Daily Target 44.17
Daily Target 54.43

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 30 October 2026 3.92 (1.29%) 3.52 3.52 - 4.10 0.5542 times
Thu 29 October 2026 3.87 (-3.01%) 4.25 3.71 - 4.25 1.0511 times
Wed 28 October 2026 3.99 (7.84%) 3.40 3.40 - 4.38 2.1619 times
Tue 27 October 2026 3.70 (-0.8%) 3.78 3.61 - 4.11 0.5142 times
Mon 26 October 2026 3.73 (3.61%) 3.07 3.03 - 3.88 0.506 times
Fri 23 October 2026 3.60 (-5.26%) 3.69 3.54 - 4.02 0.6396 times
Thu 22 October 2026 3.80 (-5.47%) 3.82 3.60 - 4.23 0.9244 times
Wed 21 October 2026 4.02 (22.94%) 3.60 3.60 - 4.32 0.9506 times
Tue 20 October 2026 3.27 (7.57%) 2.78 2.67 - 3.42 0.5006 times
Mon 19 October 2026 3.04 (13.43%) 2.66 2.66 - 3.75 2.1974 times
Fri 16 October 2026 2.68 (-15.19%) 3.21 2.43 - 3.21 0.5529 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 3.48 and 4.83

Weekly Target 12.43
Weekly Target 23.17
Weekly Target 33.7766666666667
Weekly Target 44.52
Weekly Target 55.13

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 30 October 2026 3.92 (8.89%) 3.07 3.03 - 4.38 0.1389 times
Fri 23 October 2026 3.60 (34.33%) 2.66 2.66 - 4.32 0.1512 times
Fri 16 October 2026 2.68 (-36.94%) 4.25 2.43 - 4.46 0.0913 times
Fri 09 October 2026 4.25 (-20.11%) 5.16 4.06 - 5.42 0.1029 times
Fri 02 October 2026 5.32 (-5.34%) 5.69 5.27 - 6.17 0.0627 times
Fri 25 September 2026 5.62 (852.54%) 0.58 0.53 - 7.11 0.4601 times
Fri 18 September 2026 0.59 (28.26%) 0.45 0.45 - 0.61 1.0675 times
Fri 11 September 2026 0.46 (-13.21%) 0.51 0.43 - 0.53 1.2314 times
Fri 04 September 2026 0.53 (20.45%) 0.44 0.44 - 0.64 6.4754 times
Fri 28 August 2026 0.44 (-8.33%) 0.45 0.44 - 0.49 0.2186 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.43 - 0.48 0.2134 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 1.45 and 4.9

Monthly Target 10.63
Monthly Target 22.27
Monthly Target 34.0766666666667
Monthly Target 45.72
Monthly Target 57.53

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 30 October 2026 3.92 (-30%) 5.88 2.43 - 5.88 0.0116 times
Wed 30 September 2026 5.60 (1117.39%) 0.48 0.43 - 7.11 0.2102 times
Mon 31 August 2026 0.46 (6.98%) 0.44 0.41 - 0.49 0.0231 times
Fri 31 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0216 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.053 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0306 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.083 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.5014 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0337 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.032 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1655 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.57
20 day DMA 3.83
35 day DMA 3.59
50 day DMA 2.65
100 day DMA 1.56
150 day DMA 1.24
200 day DMA 1.06

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.813.78
12 day EMA3.783.753.73
20 day EMA3.73.683.66
35 day EMA3.13.053
50 day EMA2.582.532.48

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.783.76
12 day SMA3.573.523.53
20 day SMA3.833.93.98
35 day SMA3.593.493.39
50 day SMA2.652.582.51
100 day SMA1.561.531.5
150 day SMA1.241.221.2
200 day SMA1.061.041.02
Back to top | Use Dark Theme