Use Dark Theme
bell notificationshomepagelogin

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.66 and 1.02

Daily Target 10.55
Daily Target 20.76
Daily Target 30.91333333333333
Daily Target 41.12
Daily Target 51.27

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 04 April 2025 0.96 (108.7%) 1.03 0.71 - 1.07 6.8776 times
Thu 03 April 2025 0.46 (-19.3%) 0.49 0.46 - 0.55 0.6727 times
Wed 02 April 2025 0.57 (-30.49%) 0.61 0.51 - 0.62 0.1714 times
Tue 01 April 2025 0.82 (-96.7%) 0.82 0.69 - 1.36 2.2782 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Wed 19 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Tue 18 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Mon 17 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 14 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Thu 13 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Wed 12 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.71 and 1.61

Weekly Target 10.03
Weekly Target 20.49
Weekly Target 30.92666666666667
Weekly Target 41.39
Weekly Target 51.83

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 04 April 2025 0.96 (-96.14%) 0.82 0.46 - 1.36 9.9998 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 14 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 07 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 24 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 17 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 10 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 03 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 27 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 20 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.71 and 1.61

Monthly Target 10.03
Monthly Target 20.49
Monthly Target 30.92666666666667
Monthly Target 41.39
Monthly Target 51.83

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 04 April 2025 0.96 (-96.14%) 0.82 0.46 - 1.36 5.8508 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0.0001 times
Tue 31 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0.0001 times
Fri 29 June 2018 24.84 (0%) 24.84 24.84 - 24.84 0.0001 times
Thu 31 May 2018 24.84 (0%) 24.84 24.84 - 24.84 0.0001 times
Mon 30 April 2018 24.84 (-0.12%) 24.82 24.79 - 24.94 0.2843 times
Thu 29 March 2018 24.87 (12.48%) 22.04 21.63 - 25.02 1.4726 times
Wed 28 February 2018 22.11 (-2.51%) 22.62 22.03 - 22.70 1.2012 times
Wed 31 January 2018 22.68 (-4.22%) 23.52 22.67 - 23.59 1.1907 times
Wed 27 December 2017 23.68 (-2.31%) 24.22 23.61 - 24.29 1.2401 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 5.53
12 day DMA 16.79
20 day DMA 20.01
35 day DMA 22.08
50 day DMA 22.91
100 day DMA 23.87
150 day DMA 23.63
200 day DMA 23.63

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.497.7611.41
12 day EMA13.0915.2917.98
20 day EMA16.8818.5620.46
35 day EMA19.921.0222.23
50 day EMA21.2822.1122.99

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.5310.3115.18
12 day SMA16.7918.7820.82
20 day SMA20.0121.2122.43
35 day SMA22.0822.7623.46
50 day SMA22.9123.3923.87
100 day SMA23.8724.1124.36
150 day SMA23.6323.7723.92
200 day SMA23.6323.7523.87
Back to top Use Dark Theme