Dec2024 IBMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2024 IBMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2024 Strong Daily Stock price targets for Dec2024 IBMM are 25.98 and 26 | Daily Target 1 | 25.98 | | Daily Target 2 | 25.98 | | Daily Target 3 | 25.996666666667 | | Daily Target 4 | 26 | | Daily Target 5 | 26.02 |
Daily price and volume Dec 2024
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.99 (-0.04%) |
26.00 |
25.99 - 26.01 |
0.5641 times |
Tue 21 May 2024 |
26.00 (0%) |
26.01 |
25.99 - 26.02 |
4.9125 times |
Mon 20 May 2024 |
26.00 (0.04%) |
25.10 |
25.10 - 26.01 |
0.4781 times |
Fri 17 May 2024 |
25.99 (-0.04%) |
25.97 |
25.97 - 26.01 |
0.7956 times |
Thu 16 May 2024 |
26.00 (0.08%) |
26.02 |
25.99 - 26.02 |
0.609 times |
Wed 15 May 2024 |
25.98 (0%) |
25.98 |
25.97 - 26.00 |
0.6954 times |
Tue 14 May 2024 |
25.98 (0.04%) |
25.98 |
25.97 - 25.98 |
0.5886 times |
Mon 13 May 2024 |
25.97 (0%) |
25.99 |
25.97 - 25.99 |
0.4994 times |
Fri 10 May 2024 |
25.97 (0%) |
25.99 |
25.96 - 25.99 |
0.4457 times |
Thu 09 May 2024 |
25.97 (0.04%) |
25.97 |
25.97 - 25.98 |
0.4115 times |
Wed 08 May 2024 |
25.96 (-0.04%) |
25.97 |
25.96 - 25.98 |
0.4567 times |
Weekly price and charts Dec2024 Strong weekly Stock price targets for Dec2024 IBMM are 25.55 and 26.47 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 25.39 | | Weekly Target 3 | 25.703333333333 | | Weekly Target 4 | 26.31 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Dec 2024
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.99 (0%) |
25.10 |
25.10 - 26.02 |
1.2312 times |
Fri 17 May 2024 |
25.99 (0.08%) |
25.99 |
25.97 - 26.02 |
0.6592 times |
Fri 10 May 2024 |
25.97 (0.04%) |
25.97 |
25.95 - 25.99 |
0.5499 times |
Fri 03 May 2024 |
25.96 (-0.04%) |
25.95 |
25.93 - 26.00 |
0.7249 times |
Fri 26 April 2024 |
25.97 (0.04%) |
25.97 |
25.94 - 25.99 |
0.9031 times |
Fri 19 April 2024 |
25.96 (0.12%) |
25.95 |
25.92 - 25.98 |
0.7001 times |
Fri 12 April 2024 |
25.93 (0%) |
25.97 |
25.89 - 25.97 |
0.863 times |
Fri 05 April 2024 |
25.93 (-0.08%) |
25.91 |
25.90 - 25.95 |
1.0905 times |
Thu 28 March 2024 |
25.95 (0%) |
25.99 |
25.92 - 25.99 |
0.6958 times |
Fri 22 March 2024 |
25.95 (0%) |
26.06 |
25.93 - 26.06 |
2.5824 times |
Fri 15 March 2024 |
25.95 (0.04%) |
25.97 |
25.93 - 25.97 |
0.3257 times |
Monthly price and charts Dec2024 Strong monthly Stock price targets for Dec2024 IBMM are 25.09 and 26.01 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 25.39 | | Monthly Target 3 | 25.703333333333 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Dec 2024
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
25.99 (0.04%) |
26.00 |
25.10 - 26.02 |
0.5479 times |
Tue 30 April 2024 |
25.98 (0.12%) |
25.91 |
25.89 - 26.00 |
0.6875 times |
Thu 28 March 2024 |
25.95 (-0.08%) |
25.97 |
25.91 - 26.06 |
0.8278 times |
Thu 29 February 2024 |
25.97 (-0.04%) |
25.94 |
25.88 - 26.01 |
0.5985 times |
Wed 31 January 2024 |
25.98 (0.19%) |
25.87 |
25.87 - 25.98 |
1.3414 times |
Fri 29 December 2023 |
25.93 (0.15%) |
25.86 |
25.81 - 25.93 |
1.0587 times |
Thu 30 November 2023 |
25.89 (0.58%) |
25.73 |
25.69 - 25.94 |
1.0249 times |
Tue 31 October 2023 |
25.74 (0.19%) |
25.65 |
25.64 - 25.76 |
1.0108 times |
Fri 29 September 2023 |
25.69 (-0.23%) |
25.71 |
25.68 - 25.82 |
0.5265 times |
Thu 31 August 2023 |
25.75 (0%) |
25.73 |
25.66 - 25.77 |
2.3759 times |
Mon 31 July 2023 |
25.75 (-0.04%) |
25.73 |
25.70 - 25.81 |
1.0555 times |
DMA SMA EMA moving averages of Dec 2024 IBMM
DMA (daily moving average) of Dec 2024 IBMM
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 25.98 | | 20 day DMA | 25.98 | | 35 day DMA | 25.96 | | 50 day DMA | 25.96 | | 100 day DMA | 25.95 | | 150 day DMA | 25.91 | | 200 day DMA | 25.86 | EMA (exponential moving average) of Dec 2024 IBMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 25.99 | 25.99 | | 12 day EMA | 25.97 | 25.97 | 25.97 | | 20 day EMA | 25.95 | 25.95 | 25.95 | | 35 day EMA | 25.94 | 25.94 | 25.94 | | 50 day EMA | 25.95 | 25.95 | 25.95 |
SMA (simple moving average) of Dec 2024 IBMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 25.99 | 25.99 | | 12 day SMA | 25.98 | 25.98 | 25.98 | | 20 day SMA | 25.98 | 25.97 | 25.97 | | 35 day SMA | 25.96 | 25.96 | 25.96 | | 50 day SMA | 25.96 | 25.96 | 25.96 | | 100 day SMA | 25.95 | 25.95 | 25.95 | | 150 day SMA | 25.91 | 25.91 | 25.9 | | 200 day SMA | 25.86 | 25.86 | 25.86 |
|
|
