IbioInc IBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbio Inc IBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IbioInc Strong Daily Stock price targets for IbioInc IBIO are 2.73 and 2.87 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.96 |
Daily price and volume Ibio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.85 (0%) |
2.87 |
2.74 - 2.88 |
0.1456 times |
Wed 16 October 2024 |
2.85 (1.42%) |
2.84 |
2.75 - 3.04 |
0.8173 times |
Tue 15 October 2024 |
2.81 (8.08%) |
2.59 |
2.57 - 2.93 |
0.6976 times |
Mon 14 October 2024 |
2.60 (-1.14%) |
2.68 |
2.55 - 2.73 |
0.5511 times |
Fri 11 October 2024 |
2.63 (0.38%) |
2.63 |
2.55 - 2.79 |
0.5454 times |
Thu 10 October 2024 |
2.62 (-7.75%) |
2.92 |
2.56 - 2.95 |
1.1454 times |
Wed 09 October 2024 |
2.84 (7.17%) |
2.54 |
2.52 - 2.87 |
0.9787 times |
Tue 08 October 2024 |
2.65 (-0.38%) |
2.70 |
2.47 - 2.71 |
0.9948 times |
Mon 07 October 2024 |
2.66 (21.46%) |
2.50 |
2.26 - 2.78 |
3.7865 times |
Fri 04 October 2024 |
2.19 (-3.1%) |
2.22 |
2.10 - 2.33 |
0.3376 times |
Thu 03 October 2024 |
2.26 (1.35%) |
2.09 |
2.08 - 2.33 |
0.2092 times |
Weekly price and charts IbioInc Strong weekly Stock price targets for IbioInc IBIO are 2.7 and 3.19 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Ibio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.85 (8.37%) |
2.68 |
2.55 - 3.04 |
1.3503 times |
Fri 11 October 2024 |
2.63 (20.09%) |
2.50 |
2.26 - 2.95 |
4.5491 times |
Fri 04 October 2024 |
2.19 (5.29%) |
2.01 |
1.99 - 2.34 |
1.5932 times |
Fri 27 September 2024 |
2.08 (5.58%) |
1.91 |
1.80 - 2.10 |
0.5588 times |
Fri 20 September 2024 |
1.97 (2.07%) |
1.91 |
1.78 - 1.99 |
0.2639 times |
Fri 13 September 2024 |
1.93 (8.43%) |
1.75 |
1.75 - 1.96 |
0.2275 times |
Fri 06 September 2024 |
1.78 (-9.64%) |
1.96 |
1.74 - 1.96 |
0.1587 times |
Fri 30 August 2024 |
1.97 (0%) |
1.89 |
1.85 - 1.97 |
0.0546 times |
Fri 30 August 2024 |
1.97 (-2.96%) |
2.03 |
1.85 - 2.05 |
0.3803 times |
Fri 23 August 2024 |
2.03 (15.34%) |
1.81 |
1.76 - 2.15 |
0.8637 times |
Fri 16 August 2024 |
1.76 (12.82%) |
1.57 |
1.50 - 1.98 |
0.6653 times |
Monthly price and charts IbioInc Strong monthly Stock price targets for IbioInc IBIO are 2.47 and 3.43 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.6566666666667 | | Monthly Target 4 | 3.23 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Ibio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.85 (28.38%) |
2.24 |
2.08 - 3.04 |
0.1605 times |
Mon 30 September 2024 |
2.22 (12.69%) |
1.96 |
1.74 - 2.22 |
0.0407 times |
Fri 30 August 2024 |
1.97 (-3.9%) |
2.06 |
1.50 - 2.15 |
0.0693 times |
Wed 31 July 2024 |
2.05 (-2.84%) |
2.11 |
1.85 - 2.46 |
0.0567 times |
Fri 28 June 2024 |
2.11 (-11.34%) |
2.45 |
2.03 - 2.68 |
0.0973 times |
Fri 31 May 2024 |
2.38 (39.18%) |
1.68 |
1.68 - 2.58 |
0.1829 times |
Tue 30 April 2024 |
1.71 (-57.88%) |
3.59 |
1.64 - 3.88 |
0.6411 times |
Thu 28 March 2024 |
4.06 (222.22%) |
1.24 |
1.05 - 4.98 |
8.58 times |
Thu 29 February 2024 |
1.26 (11.5%) |
1.12 |
1.08 - 1.30 |
0.0936 times |
Wed 31 January 2024 |
1.13 (-17.52%) |
1.40 |
1.02 - 1.44 |
0.0778 times |
Fri 29 December 2023 |
1.37 (-58.1%) |
2.80 |
1.16 - 3.30 |
0.3347 times |
DMA SMA EMA moving averages of Ibio Inc IBIO
DMA (daily moving average) of Ibio Inc IBIO
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.6 | | 20 day DMA | 2.36 | | 35 day DMA | 2.15 | | 50 day DMA | 2.08 | | 100 day DMA | 2.13 | | 150 day DMA | 2.1 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Ibio Inc IBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.73 | 2.67 | | 12 day EMA | 2.6 | 2.56 | 2.51 | | 20 day EMA | 2.46 | 2.42 | 2.38 | | 35 day EMA | 2.29 | 2.26 | 2.22 | | 50 day EMA | 2.13 | 2.1 | 2.07 |
SMA (simple moving average) of Ibio Inc IBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.7 | 2.7 | | 12 day SMA | 2.6 | 2.56 | 2.5 | | 20 day SMA | 2.36 | 2.31 | 2.26 | | 35 day SMA | 2.15 | 2.13 | 2.1 | | 50 day SMA | 2.08 | 2.06 | 2.04 | | 100 day SMA | 2.13 | 2.12 | 2.12 | | 150 day SMA | 2.1 | 2.08 | 2.07 | | 200 day SMA | 1.86 | 1.86 | 1.85 |
|
|
