IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.19 and 25.21 | Daily Target 1 | 25.17 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.193333333333 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.21 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.20 (0.08%) |
25.18 |
25.18 - 25.20 |
2.5122 times |
Thu 30 October 2025 |
25.18 (0%) |
25.18 |
25.17 - 25.19 |
1.758 times |
Wed 29 October 2025 |
25.18 (0.04%) |
25.17 |
25.17 - 25.18 |
0.7839 times |
Tue 28 October 2025 |
25.17 (-0.04%) |
25.17 |
25.17 - 25.18 |
0.8669 times |
Mon 27 October 2025 |
25.18 (0.04%) |
25.17 |
25.16 - 25.18 |
0.6707 times |
Fri 24 October 2025 |
25.17 (0.04%) |
25.17 |
25.17 - 25.18 |
0.6075 times |
Thu 23 October 2025 |
25.16 (0%) |
25.16 |
25.16 - 25.17 |
0.5487 times |
Wed 22 October 2025 |
25.16 (0.04%) |
25.15 |
25.15 - 25.16 |
1.1152 times |
Tue 21 October 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.16 |
0.6185 times |
Mon 20 October 2025 |
25.15 (0.04%) |
25.14 |
25.14 - 25.16 |
0.5184 times |
Fri 17 October 2025 |
25.14 (-0.04%) |
25.14 |
25.14 - 25.16 |
0.6051 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.18 and 25.22 | Weekly Target 1 | 25.15 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.186666666667 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.23 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.20 (0.12%) |
25.17 |
25.16 - 25.20 |
1.4935 times |
Fri 24 October 2025 |
25.17 (0.12%) |
25.14 |
25.14 - 25.18 |
0.7722 times |
Fri 17 October 2025 |
25.14 (0.04%) |
25.12 |
25.12 - 25.16 |
0.7833 times |
Fri 10 October 2025 |
25.13 (0.04%) |
25.12 |
25.11 - 25.13 |
1.2404 times |
Fri 03 October 2025 |
25.12 (-0.24%) |
25.17 |
25.10 - 25.19 |
1.8383 times |
Fri 26 September 2025 |
25.18 (0.08%) |
25.15 |
25.15 - 25.18 |
1.1834 times |
Fri 19 September 2025 |
25.16 (0.12%) |
25.13 |
25.13 - 25.16 |
0.853 times |
Fri 12 September 2025 |
25.13 (0.04%) |
25.12 |
25.11 - 25.14 |
0.9867 times |
Fri 05 September 2025 |
25.12 (-0.28%) |
25.10 |
25.09 - 25.12 |
0.7153 times |
Fri 29 August 2025 |
25.19 (0%) |
25.18 |
25.18 - 25.19 |
0.1338 times |
Fri 29 August 2025 |
25.19 (0.12%) |
25.16 |
25.16 - 25.19 |
0.5976 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.15 and 25.25 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 25.166666666667 | | Monthly Target 4 | 25.23 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.20 (0.04%) |
25.10 |
25.10 - 25.20 |
1.3598 times |
Tue 30 September 2025 |
25.19 (0%) |
25.10 |
25.09 - 25.19 |
0.9541 times |
Fri 29 August 2025 |
25.19 (0.08%) |
25.11 |
25.09 - 25.19 |
0.8424 times |
Thu 31 July 2025 |
25.17 (-0.04%) |
25.09 |
25.09 - 25.19 |
1.0481 times |
Mon 30 June 2025 |
25.18 (0.08%) |
25.09 |
25.08 - 25.18 |
0.9811 times |
Fri 30 May 2025 |
25.16 (0%) |
25.08 |
25.07 - 25.17 |
0.7102 times |
Wed 30 April 2025 |
25.16 (0.04%) |
25.08 |
25.03 - 25.17 |
0.833 times |
Mon 31 March 2025 |
25.15 (0%) |
25.07 |
25.07 - 25.16 |
0.7657 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.08 |
25.07 - 25.16 |
1.0094 times |
Fri 31 January 2025 |
25.16 (0.44%) |
25.05 |
25.05 - 25.16 |
1.4961 times |
Tue 31 December 2024 |
25.05 (-0.16%) |
25.06 |
25.00 - 25.09 |
1.5664 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value | | 5 day DMA | 25.18 | | 12 day DMA | 25.17 | | 20 day DMA | 25.15 | | 35 day DMA | 25.15 | | 50 day DMA | 25.15 | | 100 day DMA | 25.14 | | 150 day DMA | 25.13 | | 200 day DMA | 25.13 | EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.17 | 25.17 | | 12 day EMA | 25.16 | 25.15 | 25.15 | | 20 day EMA | 25.15 | 25.14 | 25.14 | | 35 day EMA | 25.15 | 25.15 | 25.15 | | 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.18 | 25.18 | 25.17 | | 12 day SMA | 25.17 | 25.16 | 25.16 | | 20 day SMA | 25.15 | 25.15 | 25.14 | | 35 day SMA | 25.15 | 25.15 | 25.15 | | 50 day SMA | 25.15 | 25.15 | 25.15 | | 100 day SMA | 25.14 | 25.14 | 25.14 | | 150 day SMA | 25.13 | 25.13 | 25.13 | | 200 day SMA | 25.13 | 25.13 | 25.13 |
|
|
