IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.11 | Daily Target 1 | 25.09 | | Daily Target 2 | 25.09 | | Daily Target 3 | 25.096666666667 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.11 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.10 (0.04%) |
25.09 |
25.09 - 25.10 |
0.6114 times |
Fri 11 April 2025 |
25.09 (0.12%) |
25.07 |
25.07 - 25.09 |
0.7228 times |
Thu 10 April 2025 |
25.06 (-0.04%) |
25.05 |
25.04 - 25.08 |
0.9851 times |
Wed 09 April 2025 |
25.07 (0.12%) |
25.05 |
25.03 - 25.07 |
1.0883 times |
Tue 08 April 2025 |
25.04 (0%) |
25.06 |
25.04 - 25.08 |
1.6612 times |
Mon 07 April 2025 |
25.04 (-0.16%) |
25.08 |
25.03 - 25.08 |
1.4242 times |
Fri 04 April 2025 |
25.08 (0%) |
25.11 |
25.07 - 25.11 |
1.0861 times |
Thu 03 April 2025 |
25.08 (0%) |
25.09 |
25.08 - 25.10 |
0.7005 times |
Wed 02 April 2025 |
25.08 (-0.04%) |
25.08 |
25.08 - 25.10 |
0.588 times |
Tue 01 April 2025 |
25.09 (-0.24%) |
25.08 |
25.07 - 25.09 |
1.1324 times |
Mon 31 March 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.16 |
0.8452 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.11 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 25.09 | | Weekly Target 3 | 25.096666666667 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.11 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.10 (0.04%) |
25.09 |
25.09 - 25.10 |
0.146 times |
Fri 11 April 2025 |
25.09 (0.04%) |
25.08 |
25.03 - 25.09 |
1.4045 times |
Fri 04 April 2025 |
25.08 (-0.28%) |
25.15 |
25.07 - 25.16 |
1.0393 times |
Fri 28 March 2025 |
25.15 (0.08%) |
25.15 |
25.13 - 25.16 |
0.815 times |
Fri 21 March 2025 |
25.13 (0.04%) |
25.11 |
25.11 - 25.14 |
0.9081 times |
Fri 14 March 2025 |
25.12 (0.04%) |
25.10 |
25.09 - 25.12 |
1.0924 times |
Fri 07 March 2025 |
25.11 (-0.16%) |
25.07 |
25.07 - 25.11 |
1.0845 times |
Fri 28 February 2025 |
25.15 (0.08%) |
25.13 |
25.13 - 25.16 |
1.2002 times |
Fri 21 February 2025 |
25.13 (0.08%) |
25.11 |
25.11 - 25.13 |
0.9338 times |
Fri 14 February 2025 |
25.11 (0.04%) |
25.09 |
25.09 - 25.12 |
1.3762 times |
Fri 07 February 2025 |
25.10 (-0.24%) |
25.08 |
25.07 - 25.10 |
1.8974 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.07 and 25.15 | Monthly Target 1 | 25 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 25.08 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.10 (-0.2%) |
25.08 |
25.03 - 25.11 |
0.4338 times |
Mon 31 March 2025 |
25.15 (0%) |
25.07 |
25.07 - 25.16 |
0.7452 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.08 |
25.07 - 25.16 |
0.9824 times |
Fri 31 January 2025 |
25.16 (0.44%) |
25.05 |
25.05 - 25.16 |
1.4561 times |
Tue 31 December 2024 |
25.05 (-0.16%) |
25.06 |
25.00 - 25.09 |
1.5245 times |
Tue 26 November 2024 |
25.09 (0%) |
25.02 |
25.01 - 25.10 |
0.8066 times |
Thu 31 October 2024 |
25.09 (-0.04%) |
25.03 |
25.02 - 25.09 |
0.9059 times |
Mon 30 September 2024 |
25.10 (0.28%) |
24.95 |
24.95 - 25.11 |
1.0085 times |
Fri 30 August 2024 |
25.03 (0.32%) |
24.87 |
24.87 - 25.05 |
1.1747 times |
Wed 31 July 2024 |
24.95 (0.36%) |
24.76 |
24.74 - 24.96 |
0.9624 times |
Fri 28 June 2024 |
24.86 (0.08%) |
24.77 |
24.75 - 24.86 |
0.6071 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 25.09 | | 20 day DMA | 25.1 | | 35 day DMA | 25.11 | | 50 day DMA | 25.11 | | 100 day DMA | 25.09 | | 150 day DMA | 25.07 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.07 | 25.06 | | 12 day EMA | 25.09 | 25.09 | 25.09 | | 20 day EMA | 25.09 | 25.09 | 25.09 | | 35 day EMA | 25.11 | 25.11 | 25.11 | | 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 25.06 | 25.06 | | 12 day SMA | 25.09 | 25.09 | 25.1 | | 20 day SMA | 25.1 | 25.1 | 25.1 | | 35 day SMA | 25.11 | 25.11 | 25.11 | | 50 day SMA | 25.11 | 25.11 | 25.11 | | 100 day SMA | 25.09 | 25.09 | 25.09 | | 150 day SMA | 25.07 | 25.07 | 25.07 | | 200 day SMA | 25.03 | 25.03 | 25.03 |
|
|
