IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.16 and 25.17 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.16 | | Daily Target 3 | 25.163333333333 | | Daily Target 4 | 25.17 | | Daily Target 5 | 25.17 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.16 (0.04%) |
25.16 |
25.16 - 25.17 |
0.8903 times |
Thu 29 May 2025 |
25.15 (-0.04%) |
25.16 |
25.15 - 25.17 |
0.9675 times |
Wed 28 May 2025 |
25.16 (0.04%) |
25.15 |
25.15 - 25.16 |
0.8214 times |
Tue 27 May 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.16 |
0.9742 times |
Fri 23 May 2025 |
25.15 (0.04%) |
25.14 |
25.14 - 25.15 |
1.0464 times |
Thu 22 May 2025 |
25.14 (0.04%) |
25.13 |
25.13 - 25.14 |
1.2064 times |
Wed 21 May 2025 |
25.13 (0%) |
25.13 |
25.13 - 25.14 |
1.0195 times |
Tue 20 May 2025 |
25.13 (0%) |
25.14 |
25.13 - 25.14 |
1.0208 times |
Mon 19 May 2025 |
25.13 (-0.04%) |
25.13 |
25.13 - 25.14 |
1.0847 times |
Fri 16 May 2025 |
25.14 (0.08%) |
25.13 |
25.12 - 25.14 |
0.9689 times |
Thu 15 May 2025 |
25.12 (-0.04%) |
25.12 |
25.12 - 25.13 |
0.7396 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.16 and 25.18 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.16 | | Weekly Target 4 | 25.17 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.16 (0.04%) |
25.15 |
25.15 - 25.17 |
1.2556 times |
Fri 23 May 2025 |
25.15 (0.04%) |
25.13 |
25.13 - 25.15 |
1.8482 times |
Fri 16 May 2025 |
25.14 (0.08%) |
25.13 |
25.11 - 25.14 |
1.8265 times |
Fri 09 May 2025 |
25.12 (0.16%) |
25.09 |
25.08 - 25.12 |
1.1521 times |
Fri 02 May 2025 |
25.08 (-0.32%) |
25.16 |
25.07 - 25.17 |
1.7478 times |
Fri 25 April 2025 |
25.16 (0.16%) |
25.13 |
25.12 - 25.16 |
1.0342 times |
Thu 17 April 2025 |
25.12 (0.08%) |
25.10 |
25.10 - 25.14 |
0.6207 times |
Wed 16 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
0.515 times |
Wed 16 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
0 times |
Wed 16 April 2025 |
25.10 (0%) |
25.10 |
25.10 - 25.11 |
0 times |
Wed 16 April 2025 |
25.10 (0.04%) |
25.09 |
25.09 - 25.11 |
0.6747 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.12 and 25.22 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.133333333333 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.16 (0%) |
25.08 |
25.07 - 25.17 |
0.684 times |
Wed 30 April 2025 |
25.16 (0.04%) |
25.08 |
25.03 - 25.17 |
0.8022 times |
Mon 31 March 2025 |
25.15 (0%) |
25.07 |
25.07 - 25.16 |
0.7374 times |
Fri 28 February 2025 |
25.15 (-0.04%) |
25.08 |
25.07 - 25.16 |
0.9721 times |
Fri 31 January 2025 |
25.16 (0.44%) |
25.05 |
25.05 - 25.16 |
1.4409 times |
Tue 31 December 2024 |
25.05 (-0.16%) |
25.06 |
25.00 - 25.09 |
1.5086 times |
Tue 26 November 2024 |
25.09 (0%) |
25.02 |
25.01 - 25.10 |
0.7982 times |
Thu 31 October 2024 |
25.09 (-0.04%) |
25.03 |
25.02 - 25.09 |
0.8964 times |
Mon 30 September 2024 |
25.10 (0.28%) |
24.95 |
24.95 - 25.11 |
0.998 times |
Fri 30 August 2024 |
25.03 (0.32%) |
24.87 |
24.87 - 25.05 |
1.1624 times |
Wed 31 July 2024 |
24.95 (0.36%) |
24.76 |
24.74 - 24.96 |
0.9523 times |
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.14 | | 20 day DMA | 25.12 | | 35 day DMA | 25.12 | | 50 day DMA | 25.12 | | 100 day DMA | 25.11 | | 150 day DMA | 25.09 | | 200 day DMA | 25.08 | EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.15 | 25.15 | 25.15 | | 12 day EMA | 25.13 | 25.13 | 25.13 | | 20 day EMA | 25.11 | 25.11 | 25.11 | | 35 day EMA | 25.11 | 25.11 | 25.11 | | 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.15 | 25.15 | | 12 day SMA | 25.14 | 25.14 | 25.13 | | 20 day SMA | 25.12 | 25.12 | 25.12 | | 35 day SMA | 25.12 | 25.12 | 25.12 | | 50 day SMA | 25.12 | 25.12 | 25.11 | | 100 day SMA | 25.11 | 25.11 | 25.11 | | 150 day SMA | 25.09 | 25.09 | 25.09 | | 200 day SMA | 25.08 | 25.07 | 25.07 |
|
|
