GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx HYXU are 54.76 and 54.95 | Daily Target 1 | 54.61 | | Daily Target 2 | 54.71 | | Daily Target 3 | 54.803333333333 | | Daily Target 4 | 54.9 | | Daily Target 5 | 54.99 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.80 (-0.6%) |
54.71 |
54.71 - 54.90 |
0.7362 times |
Fri 29 August 2025 |
55.13 (0%) |
54.90 |
54.90 - 55.15 |
0.5624 times |
Fri 29 August 2025 |
55.13 (0.04%) |
54.90 |
54.90 - 55.15 |
0.5624 times |
Thu 28 August 2025 |
55.11 (0.51%) |
54.97 |
54.97 - 55.22 |
0.9407 times |
Wed 27 August 2025 |
54.83 (-0.09%) |
54.72 |
54.62 - 54.89 |
0.6748 times |
Tue 26 August 2025 |
54.88 (0.22%) |
54.88 |
54.86 - 54.96 |
0.5317 times |
Mon 25 August 2025 |
54.76 (-0.87%) |
55.17 |
54.76 - 55.19 |
0.6442 times |
Fri 22 August 2025 |
55.24 (1.02%) |
54.69 |
54.69 - 55.34 |
4.4581 times |
Thu 21 August 2025 |
54.68 (-0.47%) |
54.93 |
54.68 - 54.93 |
0.4499 times |
Wed 20 August 2025 |
54.94 (-0.04%) |
54.99 |
54.90 - 55.00 |
0.4397 times |
Tue 19 August 2025 |
54.96 (-0.43%) |
55.14 |
54.92 - 55.17 |
0.5521 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx HYXU are 54.76 and 54.95 | Weekly Target 1 | 54.61 | | Weekly Target 2 | 54.71 | | Weekly Target 3 | 54.803333333333 | | Weekly Target 4 | 54.9 | | Weekly Target 5 | 54.99 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.80 (-0.6%) |
54.71 |
54.71 - 54.90 |
0.1172 times |
Fri 29 August 2025 |
55.13 (0%) |
54.90 |
54.90 - 55.15 |
0.0895 times |
Fri 29 August 2025 |
55.13 (-0.2%) |
55.17 |
54.62 - 55.22 |
0.534 times |
Fri 22 August 2025 |
55.24 (-0.16%) |
55.24 |
54.68 - 55.34 |
1.4197 times |
Fri 15 August 2025 |
55.33 (0.67%) |
55.07 |
54.80 - 55.49 |
1.3432 times |
Fri 08 August 2025 |
54.96 (1.01%) |
54.38 |
54.38 - 55.07 |
1.2879 times |
Fri 01 August 2025 |
54.41 (-1.38%) |
54.79 |
53.68 - 54.79 |
1.1169 times |
Fri 25 July 2025 |
55.17 (1.34%) |
54.67 |
54.62 - 55.36 |
1.0209 times |
Fri 18 July 2025 |
54.44 (-0.55%) |
54.82 |
54.11 - 54.82 |
2.32 times |
Fri 11 July 2025 |
54.74 (-0.51%) |
54.84 |
54.66 - 55.01 |
0.7506 times |
Thu 03 July 2025 |
55.02 (0.81%) |
54.58 |
54.58 - 55.10 |
1.1364 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx HYXU are 54.76 and 54.95 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 54.71 | | Monthly Target 3 | 54.803333333333 | | Monthly Target 4 | 54.9 | | Monthly Target 5 | 54.99 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
54.80 (-0.6%) |
54.71 |
54.71 - 54.90 |
0.0436 times |
Fri 29 August 2025 |
55.13 (2.53%) |
54.37 |
54.20 - 55.49 |
1.7753 times |
Thu 31 July 2025 |
53.77 (-2.09%) |
54.99 |
53.68 - 55.36 |
2.1846 times |
Mon 30 June 2025 |
54.92 (3.78%) |
53.11 |
53.05 - 54.94 |
1.2104 times |
Fri 30 May 2025 |
52.92 (2.22%) |
51.68 |
51.17 - 52.99 |
1.1202 times |
Wed 30 April 2025 |
51.77 (5.16%) |
49.20 |
48.20 - 52.34 |
1.2913 times |
Mon 31 March 2025 |
49.23 (2.91%) |
48.37 |
48.26 - 50.04 |
0.5486 times |
Fri 28 February 2025 |
47.84 (1.12%) |
46.98 |
46.84 - 48.40 |
0.64 times |
Fri 31 January 2025 |
47.31 (0.64%) |
46.64 |
45.76 - 47.73 |
0.3896 times |
Tue 31 December 2024 |
47.01 (-5.34%) |
50.05 |
46.87 - 50.59 |
0.7965 times |
Tue 26 November 2024 |
49.66 (-3.23%) |
51.17 |
49.30 - 51.45 |
0.6594 times |
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value | | 5 day DMA | 55 | | 12 day DMA | 54.97 | | 20 day DMA | 55.02 | | 35 day DMA | 54.83 | | 50 day DMA | 54.79 | | 100 day DMA | 53.52 | | 150 day DMA | 51.91 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 55.06 | 55.02 | | 12 day EMA | 54.97 | 55 | 54.98 | | 20 day EMA | 54.94 | 54.95 | 54.93 | | 35 day EMA | 54.86 | 54.86 | 54.84 | | 50 day EMA | 54.72 | 54.72 | 54.7 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55 | 55.02 | 54.94 | | 12 day SMA | 54.97 | 55.02 | 55.02 | | 20 day SMA | 55.02 | 55.01 | 54.97 | | 35 day SMA | 54.83 | 54.82 | 54.81 | | 50 day SMA | 54.79 | 54.76 | 54.72 | | 100 day SMA | 53.52 | 53.48 | 53.43 | | 150 day SMA | 51.91 | 51.86 | 51.81 | | 200 day SMA | 51.01 | 50.99 | 50.97 |
|
|
