GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx HYXU are 50.92 and 51.15 | Daily Target 1 | 50.74 | | Daily Target 2 | 50.86 | | Daily Target 3 | 50.966666666667 | | Daily Target 4 | 51.09 | | Daily Target 5 | 51.2 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.99 (0.49%) |
50.84 |
50.84 - 51.07 |
1.1931 times |
Fri 11 April 2025 |
50.74 (1.44%) |
50.58 |
50.37 - 50.74 |
0.91 times |
Thu 10 April 2025 |
50.02 (1.5%) |
50.04 |
49.77 - 50.12 |
0.3337 times |
Wed 09 April 2025 |
49.28 (1.71%) |
48.86 |
48.77 - 49.35 |
1.3246 times |
Tue 08 April 2025 |
48.45 (0.52%) |
48.75 |
48.45 - 48.75 |
0.2326 times |
Mon 07 April 2025 |
48.20 (-1.31%) |
48.38 |
48.20 - 48.75 |
1.1729 times |
Fri 04 April 2025 |
48.84 (-1.91%) |
49.38 |
48.78 - 49.38 |
2.1031 times |
Thu 03 April 2025 |
49.79 (0.73%) |
50.15 |
49.77 - 50.15 |
0.637 times |
Wed 02 April 2025 |
49.43 (0.77%) |
49.30 |
49.30 - 49.43 |
0.1618 times |
Tue 01 April 2025 |
49.05 (-0.37%) |
49.20 |
48.98 - 49.20 |
1.9312 times |
Mon 31 March 2025 |
49.23 (-0.14%) |
49.12 |
48.91 - 49.23 |
0.3236 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx HYXU are 50.92 and 51.15 | Weekly Target 1 | 50.74 | | Weekly Target 2 | 50.86 | | Weekly Target 3 | 50.966666666667 | | Weekly Target 4 | 51.09 | | Weekly Target 5 | 51.2 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.99 (0.49%) |
50.84 |
50.84 - 51.07 |
0.5056 times |
Fri 11 April 2025 |
50.74 (3.89%) |
48.38 |
48.20 - 50.74 |
1.6838 times |
Fri 04 April 2025 |
48.84 (-0.93%) |
49.12 |
48.78 - 50.15 |
2.1851 times |
Fri 28 March 2025 |
49.30 (-0.26%) |
49.34 |
49.05 - 49.39 |
0.2785 times |
Fri 21 March 2025 |
49.43 (-0.22%) |
49.50 |
49.36 - 50.04 |
1.1183 times |
Fri 14 March 2025 |
49.54 (-0.4%) |
49.51 |
49.26 - 49.79 |
1.4482 times |
Fri 07 March 2025 |
49.74 (3.97%) |
48.37 |
48.26 - 49.74 |
0.8997 times |
Fri 28 February 2025 |
47.84 (-0.56%) |
48.11 |
47.84 - 48.40 |
0.2742 times |
Fri 21 February 2025 |
48.11 (-0.12%) |
48.40 |
47.82 - 48.40 |
0.4499 times |
Fri 14 February 2025 |
48.17 (1.67%) |
47.30 |
47.27 - 48.25 |
1.1568 times |
Fri 07 February 2025 |
47.38 (0.15%) |
46.98 |
46.84 - 47.75 |
2.6478 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx HYXU are 49.6 and 52.47 | Monthly Target 1 | 47.22 | | Monthly Target 2 | 49.1 | | Monthly Target 3 | 50.086666666667 | | Monthly Target 4 | 51.97 | | Monthly Target 5 | 52.96 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
50.99 (3.58%) |
49.20 |
48.20 - 51.07 |
1.2753 times |
Mon 31 March 2025 |
49.23 (2.91%) |
48.37 |
48.26 - 50.04 |
1.1682 times |
Fri 28 February 2025 |
47.84 (1.12%) |
46.98 |
46.84 - 48.40 |
1.363 times |
Fri 31 January 2025 |
47.31 (0.64%) |
46.64 |
45.76 - 47.73 |
0.8297 times |
Tue 31 December 2024 |
47.01 (-5.34%) |
50.05 |
46.87 - 50.59 |
1.6963 times |
Tue 26 November 2024 |
49.66 (-3.23%) |
51.17 |
49.30 - 51.45 |
1.4042 times |
Thu 31 October 2024 |
51.32 (-2.04%) |
52.09 |
50.83 - 52.14 |
0.6357 times |
Mon 30 September 2024 |
52.39 (1.75%) |
51.53 |
51.24 - 52.66 |
0.744 times |
Fri 30 August 2024 |
51.49 (2.88%) |
49.67 |
49.63 - 52.14 |
0.5403 times |
Wed 31 July 2024 |
50.05 (2.77%) |
48.91 |
48.89 - 50.30 |
0.3432 times |
Fri 28 June 2024 |
48.70 (-1.4%) |
49.49 |
48.36 - 49.63 |
0.7956 times |
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value | | 5 day DMA | 49.9 | | 12 day DMA | 49.44 | | 20 day DMA | 49.51 | | 35 day DMA | 49.21 | | 50 day DMA | 48.74 | | 100 day DMA | 48.5 | | 150 day DMA | 49.52 | | 200 day DMA | 49.7 | EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.18 | 49.77 | 49.29 | | 12 day EMA | 49.69 | 49.45 | 49.22 | | 20 day EMA | 49.49 | 49.33 | 49.18 | | 35 day EMA | 49.1 | 48.99 | 48.89 | | 50 day EMA | 48.76 | 48.67 | 48.59 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.9 | 49.34 | 48.96 | | 12 day SMA | 49.44 | 49.29 | 49.17 | | 20 day SMA | 49.51 | 49.42 | 49.36 | | 35 day SMA | 49.21 | 49.13 | 49.05 | | 50 day SMA | 48.74 | 48.67 | 48.61 | | 100 day SMA | 48.5 | 48.49 | 48.5 | | 150 day SMA | 49.52 | 49.52 | 49.53 | | 200 day SMA | 49.7 | 49.68 | 49.67 |
|
|
