GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx HYXU are 54.85 and 54.93 | Daily Target 1 | 54.84 | | Daily Target 2 | 54.86 | | Daily Target 3 | 54.916666666667 | | Daily Target 4 | 54.94 | | Daily Target 5 | 55 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.89 (-0.44%) |
54.95 |
54.89 - 54.97 |
1.5157 times |
Wed 29 October 2025 |
55.13 (-0.68%) |
55.26 |
55.06 - 55.43 |
0.4787 times |
Tue 28 October 2025 |
55.51 (0.13%) |
55.57 |
55.37 - 55.60 |
1.258 times |
Mon 27 October 2025 |
55.44 (0.53%) |
55.21 |
55.11 - 55.44 |
0.9872 times |
Fri 24 October 2025 |
55.15 (0.09%) |
55.23 |
55.12 - 55.23 |
2.5334 times |
Thu 23 October 2025 |
55.10 (0.2%) |
55.17 |
55.01 - 55.17 |
0.2972 times |
Wed 22 October 2025 |
54.99 (0.15%) |
54.88 |
54.88 - 55.07 |
0.4843 times |
Tue 21 October 2025 |
54.91 (-0.45%) |
55.11 |
54.91 - 55.11 |
0.8077 times |
Mon 20 October 2025 |
55.16 (0.07%) |
56.22 |
55.09 - 56.22 |
0.7213 times |
Fri 17 October 2025 |
55.12 (-0.13%) |
55.21 |
55.01 - 55.21 |
0.9166 times |
Thu 16 October 2025 |
55.19 (0.25%) |
55.03 |
55.03 - 55.25 |
1.6035 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx HYXU are 54.54 and 55.25 | Weekly Target 1 | 54.42 | | Weekly Target 2 | 54.65 | | Weekly Target 3 | 55.126666666667 | | Weekly Target 4 | 55.36 | | Weekly Target 5 | 55.84 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.89 (-0.47%) |
55.21 |
54.89 - 55.60 |
0.8998 times |
Fri 24 October 2025 |
55.15 (0.05%) |
56.22 |
54.88 - 56.22 |
1.028 times |
Fri 17 October 2025 |
55.12 (1.17%) |
54.36 |
54.26 - 55.25 |
1.1951 times |
Fri 10 October 2025 |
54.48 (-2.28%) |
55.38 |
54.27 - 55.64 |
1.4645 times |
Fri 03 October 2025 |
55.75 (0.63%) |
55.55 |
55.47 - 55.89 |
0.9429 times |
Fri 26 September 2025 |
55.40 (-0.54%) |
55.75 |
55.14 - 55.97 |
0.9375 times |
Fri 19 September 2025 |
55.70 (0.38%) |
55.64 |
55.40 - 56.37 |
1.1809 times |
Fri 12 September 2025 |
55.49 (0.43%) |
55.34 |
55.14 - 55.53 |
1.219 times |
Fri 05 September 2025 |
55.25 (0.22%) |
54.71 |
54.71 - 55.50 |
1.0158 times |
Fri 29 August 2025 |
55.13 (0%) |
54.90 |
54.90 - 55.15 |
0.1164 times |
Fri 29 August 2025 |
55.13 (-0.2%) |
55.17 |
54.62 - 55.22 |
0.6942 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx HYXU are 53.6 and 55.56 | Monthly Target 1 | 53.16 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 55.123333333333 | | Monthly Target 4 | 55.99 | | Monthly Target 5 | 57.08 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
54.89 (-1.29%) |
55.69 |
54.26 - 56.22 |
1.2648 times |
Tue 30 September 2025 |
55.61 (0.87%) |
54.71 |
54.71 - 56.37 |
1.094 times |
Fri 29 August 2025 |
55.13 (2.53%) |
54.37 |
54.20 - 55.49 |
1.4809 times |
Thu 31 July 2025 |
53.77 (-2.09%) |
54.99 |
53.68 - 55.36 |
1.8224 times |
Mon 30 June 2025 |
54.92 (3.78%) |
53.11 |
53.05 - 54.94 |
1.0097 times |
Fri 30 May 2025 |
52.92 (2.22%) |
51.68 |
51.17 - 52.99 |
0.9344 times |
Wed 30 April 2025 |
51.77 (5.16%) |
49.20 |
48.20 - 52.34 |
1.0772 times |
Mon 31 March 2025 |
49.23 (2.91%) |
48.37 |
48.26 - 50.04 |
0.4576 times |
Fri 28 February 2025 |
47.84 (1.12%) |
46.98 |
46.84 - 48.40 |
0.5339 times |
Fri 31 January 2025 |
47.31 (0.64%) |
46.64 |
45.76 - 47.73 |
0.325 times |
Tue 31 December 2024 |
47.01 (-5.34%) |
50.05 |
46.87 - 50.59 |
0.6645 times |
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value | | 5 day DMA | 55.22 | | 12 day DMA | 55.14 | | 20 day DMA | 55.05 | | 35 day DMA | 55.32 | | 50 day DMA | 55.25 | | 100 day DMA | 54.9 | | 150 day DMA | 53.8 | | 200 day DMA | 52.43 | EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.12 | 55.24 | 55.3 | | 12 day EMA | 55.14 | 55.18 | 55.19 | | 20 day EMA | 55.14 | 55.17 | 55.17 | | 35 day EMA | 55.16 | 55.18 | 55.18 | | 50 day EMA | 55.24 | 55.25 | 55.25 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.22 | 55.27 | 55.24 | | 12 day SMA | 55.14 | 55.13 | 55.06 | | 20 day SMA | 55.05 | 55.09 | 55.11 | | 35 day SMA | 55.32 | 55.34 | 55.34 | | 50 day SMA | 55.25 | 55.24 | 55.24 | | 100 day SMA | 54.9 | 54.89 | 54.87 | | 150 day SMA | 53.8 | 53.76 | 53.72 | | 200 day SMA | 52.43 | 52.39 | 52.34 |
|
|
