GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx HYXU are 52.85 and 53 | Daily Target 1 | 52.72 | | Daily Target 2 | 52.82 | | Daily Target 3 | 52.87 | | Daily Target 4 | 52.97 | | Daily Target 5 | 53.02 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.92 (0.04%) |
52.87 |
52.77 - 52.92 |
1.0694 times |
Thu 29 May 2025 |
52.90 (0.92%) |
52.77 |
52.61 - 52.99 |
1.5318 times |
Wed 28 May 2025 |
52.42 (-0.27%) |
52.55 |
52.42 - 52.55 |
0.1734 times |
Tue 27 May 2025 |
52.56 (0.19%) |
52.72 |
52.50 - 52.72 |
0.5395 times |
Fri 23 May 2025 |
52.46 (0.4%) |
52.16 |
52.16 - 52.50 |
1.1657 times |
Thu 22 May 2025 |
52.25 (-0.21%) |
52.19 |
52.15 - 52.36 |
0.5299 times |
Wed 21 May 2025 |
52.36 (0.23%) |
52.47 |
52.36 - 52.66 |
1.0886 times |
Tue 20 May 2025 |
52.24 (0.33%) |
52.05 |
52.05 - 52.34 |
0.7514 times |
Mon 19 May 2025 |
52.07 (0.77%) |
52.06 |
52.03 - 52.07 |
0.2119 times |
Fri 16 May 2025 |
51.67 (-0.23%) |
51.87 |
51.59 - 51.89 |
2.9383 times |
Thu 15 May 2025 |
51.79 (0.47%) |
51.66 |
51.64 - 51.79 |
0.6551 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx HYXU are 52.67 and 53.24 | Weekly Target 1 | 52.21 | | Weekly Target 2 | 52.56 | | Weekly Target 3 | 52.776666666667 | | Weekly Target 4 | 53.13 | | Weekly Target 5 | 53.35 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.92 (0.88%) |
52.72 |
52.42 - 52.99 |
1.1702 times |
Fri 23 May 2025 |
52.46 (1.53%) |
52.06 |
52.03 - 52.66 |
1.3233 times |
Fri 16 May 2025 |
51.67 (-0.12%) |
51.53 |
51.17 - 51.89 |
1.905 times |
Fri 09 May 2025 |
51.73 (-0.15%) |
52.02 |
51.55 - 52.16 |
1.1906 times |
Fri 02 May 2025 |
51.81 (-0.5%) |
52.11 |
51.45 - 52.34 |
1.5682 times |
Fri 25 April 2025 |
52.07 (0.7%) |
52.20 |
51.84 - 52.20 |
2.1629 times |
Thu 17 April 2025 |
51.71 (0.8%) |
51.31 |
51.27 - 51.74 |
0.6798 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Wed 16 April 2025 |
51.30 (0%) |
51.31 |
51.27 - 51.42 |
0 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx HYXU are 52.05 and 53.87 | Monthly Target 1 | 50.54 | | Monthly Target 2 | 51.73 | | Monthly Target 3 | 52.36 | | Monthly Target 4 | 53.55 | | Monthly Target 5 | 54.18 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.92 (2.22%) |
51.68 |
51.17 - 52.99 |
1.7648 times |
Wed 30 April 2025 |
51.77 (5.16%) |
49.20 |
48.20 - 52.34 |
2.0345 times |
Mon 31 March 2025 |
49.23 (2.91%) |
48.37 |
48.26 - 50.04 |
0.8643 times |
Fri 28 February 2025 |
47.84 (1.12%) |
46.98 |
46.84 - 48.40 |
1.0083 times |
Fri 31 January 2025 |
47.31 (0.64%) |
46.64 |
45.76 - 47.73 |
0.6139 times |
Tue 31 December 2024 |
47.01 (-5.34%) |
50.05 |
46.87 - 50.59 |
1.2549 times |
Tue 26 November 2024 |
49.66 (-3.23%) |
51.17 |
49.30 - 51.45 |
1.0389 times |
Thu 31 October 2024 |
51.32 (-2.04%) |
52.09 |
50.83 - 52.14 |
0.4703 times |
Mon 30 September 2024 |
52.39 (1.75%) |
51.53 |
51.24 - 52.66 |
0.5504 times |
Fri 30 August 2024 |
51.49 (2.88%) |
49.67 |
49.63 - 52.14 |
0.3997 times |
Wed 31 July 2024 |
50.05 (2.77%) |
48.91 |
48.89 - 50.30 |
0.2539 times |
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value | | 5 day DMA | 52.65 | | 12 day DMA | 52.27 | | 20 day DMA | 52.06 | | 35 day DMA | 51.89 | | 50 day DMA | 51.18 | | 100 day DMA | 49.61 | | 150 day DMA | 49.55 | | 200 day DMA | 50.08 | EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.67 | 52.55 | 52.37 | | 12 day EMA | 52.37 | 52.27 | 52.16 | | 20 day EMA | 52.14 | 52.06 | 51.97 | | 35 day EMA | 51.65 | 51.57 | 51.49 | | 50 day EMA | 51.21 | 51.14 | 51.07 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.65 | 52.52 | 52.41 | | 12 day SMA | 52.27 | 52.16 | 52.03 | | 20 day SMA | 52.06 | 51.99 | 51.93 | | 35 day SMA | 51.89 | 51.84 | 51.78 | | 50 day SMA | 51.18 | 51.11 | 51.05 | | 100 day SMA | 49.61 | 49.55 | 49.49 | | 150 day SMA | 49.55 | 49.54 | 49.53 | | 200 day SMA | 50.08 | 50.07 | 50.06 |
|
|
