GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx Strong Daily Stock price targets for GlobalEx HYXU are 49.25 and 49.3 | Daily Target 1 | 49.24 | | Daily Target 2 | 49.25 | | Daily Target 3 | 49.286666666667 | | Daily Target 4 | 49.3 | | Daily Target 5 | 49.34 |
Daily price and volume Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.27 (0.1%) |
49.32 |
49.27 - 49.32 |
0.6574 times |
Thu 16 May 2024 |
49.22 (-0.3%) |
49.25 |
49.13 - 49.35 |
4.5062 times |
Wed 15 May 2024 |
49.37 (0.88%) |
49.27 |
49.27 - 49.38 |
0.379 times |
Tue 14 May 2024 |
48.94 (0.31%) |
48.87 |
48.87 - 49.01 |
2.9436 times |
Mon 13 May 2024 |
48.79 (0.08%) |
48.86 |
48.79 - 48.86 |
0.1402 times |
Fri 10 May 2024 |
48.75 (-0.16%) |
48.78 |
48.75 - 48.78 |
0.1121 times |
Thu 09 May 2024 |
48.83 (0.27%) |
48.83 |
48.83 - 48.83 |
0.0561 times |
Wed 08 May 2024 |
48.70 (0.04%) |
48.71 |
48.67 - 48.73 |
0.3925 times |
Tue 07 May 2024 |
48.68 (-0.27%) |
48.78 |
48.68 - 48.82 |
0.2803 times |
Mon 06 May 2024 |
48.81 (0.29%) |
48.77 |
48.77 - 48.85 |
0.5326 times |
Fri 03 May 2024 |
48.67 (0.56%) |
48.64 |
48.64 - 48.67 |
0.1402 times |
Weekly price and charts GlobalEx Strong weekly Stock price targets for GlobalEx HYXU are 49.03 and 49.62 | Weekly Target 1 | 48.56 | | Weekly Target 2 | 48.91 | | Weekly Target 3 | 49.146666666667 | | Weekly Target 4 | 49.5 | | Weekly Target 5 | 49.74 |
Weekly price and volumes for Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.27 (1.07%) |
48.86 |
48.79 - 49.38 |
1.6891 times |
Fri 10 May 2024 |
48.75 (0.16%) |
48.77 |
48.67 - 48.85 |
0.269 times |
Fri 03 May 2024 |
48.67 (1.02%) |
48.12 |
47.96 - 48.67 |
0.505 times |
Fri 26 April 2024 |
48.18 (1.05%) |
47.79 |
47.79 - 48.37 |
2.2781 times |
Fri 19 April 2024 |
47.68 (-0.25%) |
47.75 |
47.40 - 47.81 |
0.4391 times |
Fri 12 April 2024 |
47.80 (-2.21%) |
48.98 |
47.78 - 49.05 |
1.2516 times |
Fri 05 April 2024 |
48.88 (0.39%) |
48.29 |
48.28 - 49.02 |
0.4721 times |
Thu 28 March 2024 |
48.69 (0.14%) |
48.80 |
48.65 - 49.02 |
2.2342 times |
Fri 22 March 2024 |
48.62 (-1.5%) |
49.33 |
48.62 - 49.49 |
0.2909 times |
Fri 15 March 2024 |
49.36 (-0.16%) |
49.46 |
49.19 - 49.69 |
0.5709 times |
Fri 08 March 2024 |
49.44 (1%) |
49.02 |
48.88 - 49.63 |
1.4547 times |
Monthly price and charts GlobalEx Strong monthly Stock price targets for GlobalEx HYXU are 48.62 and 50.04 | Monthly Target 1 | 47.45 | | Monthly Target 2 | 48.36 | | Monthly Target 3 | 48.87 | | Monthly Target 4 | 49.78 | | Monthly Target 5 | 50.29 |
Monthly price and volumes Global Ex
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
49.27 (2.67%) |
47.96 |
47.96 - 49.38 |
0.3665 times |
Tue 30 April 2024 |
47.99 (-1.44%) |
48.29 |
47.40 - 49.05 |
0.7188 times |
Thu 28 March 2024 |
48.69 (0.02%) |
48.75 |
48.62 - 49.69 |
0.7309 times |
Thu 29 February 2024 |
48.68 (0.35%) |
48.65 |
47.92 - 48.95 |
1.1451 times |
Wed 31 January 2024 |
48.51 (-2.3%) |
49.09 |
48.34 - 49.38 |
1.2167 times |
Fri 29 December 2023 |
49.65 (1.06%) |
49.12 |
48.46 - 49.92 |
0.9397 times |
Thu 30 November 2023 |
49.13 (6.39%) |
45.99 |
45.99 - 49.43 |
1.0899 times |
Tue 31 October 2023 |
46.18 (0.17%) |
45.78 |
45.34 - 46.24 |
1.4279 times |
Fri 29 September 2023 |
46.10 (-2.52%) |
47.41 |
45.58 - 47.41 |
0.9863 times |
Thu 31 August 2023 |
47.29 (-1.34%) |
47.73 |
46.74 - 48.07 |
1.3781 times |
Mon 31 July 2023 |
47.93 (1.87%) |
47.12 |
46.47 - 48.72 |
1.4316 times |
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value | | 5 day DMA | 49.12 | | 12 day DMA | 48.87 | | 20 day DMA | 48.58 | | 35 day DMA | 48.44 | | 50 day DMA | 48.66 | | 100 day DMA | 48.72 | | 150 day DMA | 48.45 | | 200 day DMA | 47.99 | EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.14 | 49.07 | 48.99 | | 12 day EMA | 48.88 | 48.81 | 48.74 | | 20 day EMA | 48.72 | 48.66 | 48.6 | | 35 day EMA | 48.73 | 48.7 | 48.67 | | 50 day EMA | 48.75 | 48.73 | 48.71 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.12 | 49.01 | 48.94 | | 12 day SMA | 48.87 | 48.77 | 48.66 | | 20 day SMA | 48.58 | 48.5 | 48.42 | | 35 day SMA | 48.44 | 48.43 | 48.41 | | 50 day SMA | 48.66 | 48.67 | 48.66 | | 100 day SMA | 48.72 | 48.72 | 48.72 | | 150 day SMA | 48.45 | 48.43 | 48.4 | | 200 day SMA | 47.99 | 47.98 | 47.98 |
|
|
