CpHigh HYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp High HYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpHigh Strong Daily Stock price targets for CpHigh HYTR are 21.33 and 21.37 | Daily Target 1 | 21.32 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 21.38 | | Daily Target 5 | 21.4 |
Daily price and volume Cp High
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.35 (-0.19%) |
21.37 |
21.35 - 21.39 |
4.9803 times |
Tue 21 May 2024 |
21.39 (-0.05%) |
21.41 |
21.39 - 21.41 |
0.2075 times |
Mon 20 May 2024 |
21.40 (0.05%) |
21.41 |
21.40 - 21.41 |
0.2428 times |
Fri 17 May 2024 |
21.39 (-0.09%) |
21.38 |
21.38 - 21.39 |
1.3737 times |
Thu 16 May 2024 |
21.41 (-0.65%) |
21.40 |
21.40 - 21.41 |
1.3115 times |
Wed 15 May 2024 |
21.55 (0.51%) |
21.55 |
21.55 - 21.55 |
0.0166 times |
Tue 14 May 2024 |
21.44 (0.19%) |
21.41 |
21.41 - 21.44 |
0.2075 times |
Mon 13 May 2024 |
21.40 (-0.05%) |
21.46 |
21.40 - 21.46 |
1.0376 times |
Fri 10 May 2024 |
21.41 (-0.23%) |
21.41 |
21.41 - 21.41 |
0 times |
Thu 09 May 2024 |
21.46 (0.14%) |
21.46 |
21.43 - 21.46 |
0.6225 times |
Wed 08 May 2024 |
21.43 (-0.33%) |
21.43 |
21.43 - 21.43 |
0.415 times |
Weekly price and charts CpHigh Strong weekly Stock price targets for CpHigh HYTR are 21.32 and 21.38 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 21.37 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 21.43 |
Weekly price and volumes for Cp High
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.35 (-0.19%) |
21.41 |
21.35 - 21.41 |
0.4339 times |
Fri 17 May 2024 |
21.39 (-0.09%) |
21.46 |
21.38 - 21.55 |
0.3153 times |
Fri 10 May 2024 |
21.41 (-0.23%) |
21.48 |
21.41 - 21.52 |
0.4642 times |
Fri 03 May 2024 |
21.46 (1.18%) |
21.28 |
21.16 - 21.46 |
0.6797 times |
Fri 26 April 2024 |
21.21 (0.76%) |
21.13 |
21.04 - 21.24 |
0.5968 times |
Fri 19 April 2024 |
21.05 (-0.99%) |
21.13 |
21.01 - 21.13 |
0.4974 times |
Fri 12 April 2024 |
21.26 (-0.56%) |
21.39 |
21.21 - 21.49 |
1.9728 times |
Fri 05 April 2024 |
21.38 (-0.74%) |
21.44 |
21.36 - 21.45 |
2.7023 times |
Thu 28 March 2024 |
21.54 (0.09%) |
21.49 |
21.46 - 21.57 |
1.0279 times |
Fri 22 March 2024 |
21.52 (0.75%) |
21.37 |
21.37 - 21.56 |
1.3097 times |
Fri 15 March 2024 |
21.36 (-0.88%) |
21.52 |
21.36 - 21.57 |
1.89 times |
Monthly price and charts CpHigh Strong monthly Stock price targets for CpHigh HYTR are 21.29 and 21.61 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 21.2 | | Monthly Target 3 | 21.376666666667 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Cp High
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
21.35 (0.9%) |
21.32 |
21.23 - 21.55 |
0.1435 times |
Tue 30 April 2024 |
21.16 (-1.76%) |
21.44 |
21.01 - 21.49 |
0.6939 times |
Thu 28 March 2024 |
21.54 (0.75%) |
21.49 |
21.36 - 21.66 |
1.2392 times |
Thu 29 February 2024 |
21.38 (-0.33%) |
21.50 |
21.26 - 21.58 |
0.8225 times |
Wed 31 January 2024 |
21.45 (0.19%) |
21.31 |
21.19 - 21.51 |
1 times |
Fri 29 December 2023 |
21.41 (2.34%) |
21.04 |
21.04 - 21.56 |
2.0725 times |
Thu 30 November 2023 |
20.92 (3.31%) |
20.36 |
20.36 - 20.97 |
2.2564 times |
Tue 31 October 2023 |
20.25 (-2.08%) |
20.54 |
20.17 - 20.60 |
0.2991 times |
Fri 29 September 2023 |
20.68 (-2.13%) |
21.12 |
20.61 - 21.12 |
0.5743 times |
Thu 31 August 2023 |
21.13 (-0.24%) |
21.05 |
20.75 - 21.17 |
0.8986 times |
Mon 31 July 2023 |
21.18 (0.62%) |
21.02 |
20.80 - 21.21 |
0.154 times |
DMA SMA EMA moving averages of Cp High HYTR
DMA (daily moving average) of Cp High HYTR
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 21.43 | | 20 day DMA | 21.37 | | 35 day DMA | 21.31 | | 50 day DMA | 21.36 | | 100 day DMA | 21.38 | | 150 day DMA | 21.21 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Cp High HYTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.4 | 21.41 | | 12 day EMA | 21.4 | 21.41 | 21.41 | | 20 day EMA | 21.38 | 21.38 | 21.38 | | 35 day EMA | 21.38 | 21.38 | 21.38 | | 50 day EMA | 21.37 | 21.37 | 21.37 |
SMA (simple moving average) of Cp High HYTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.43 | 21.44 | | 12 day SMA | 21.43 | 21.44 | 21.44 | | 20 day SMA | 21.37 | 21.37 | 21.36 | | 35 day SMA | 21.31 | 21.31 | 21.31 | | 50 day SMA | 21.36 | 21.36 | 21.37 | | 100 day SMA | 21.38 | 21.38 | 21.38 | | 150 day SMA | 21.21 | 21.2 | 21.19 | | 200 day SMA | 21.11 | 21.11 | 21.11 |
|
|
