HowmetAerospace HWM.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHowmet Aerospace HWM.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HowmetAerospace Strong Daily Stock price targets for HowmetAerospace HWM.P are 61.6 and 61.6 | Daily Target 1 | 61.6 | | Daily Target 2 | 61.6 | | Daily Target 3 | 61.6 | | Daily Target 4 | 61.6 | | Daily Target 5 | 61.6 |
Daily price and volume Howmet Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
61.60 (-0.23%) |
61.60 |
61.60 - 61.60 |
0.1693 times |
Fri 17 May 2024 |
61.74 (0.39%) |
61.50 |
61.50 - 61.74 |
0.7566 times |
Wed 15 May 2024 |
61.50 (0.21%) |
61.75 |
61.50 - 61.75 |
0.9496 times |
Tue 14 May 2024 |
61.37 (-1.11%) |
61.37 |
61.37 - 61.37 |
1.0156 times |
Thu 09 May 2024 |
62.06 (2.32%) |
62.06 |
62.06 - 63.64 |
1.1848 times |
Wed 08 May 2024 |
60.65 (1.54%) |
59.58 |
58.50 - 60.65 |
2.7082 times |
Mon 06 May 2024 |
59.73 (2%) |
59.73 |
59.73 - 59.73 |
0.1693 times |
Fri 03 May 2024 |
58.56 (-1.58%) |
58.56 |
58.56 - 58.56 |
0.3385 times |
Thu 02 May 2024 |
59.50 (3.84%) |
58.55 |
58.55 - 59.50 |
2.5389 times |
Wed 01 May 2024 |
57.30 (-1.63%) |
57.30 |
57.30 - 57.30 |
0.1693 times |
Fri 26 April 2024 |
58.25 (2.19%) |
57.20 |
57.00 - 58.73 |
1.8619 times |
Weekly price and charts HowmetAerospace Strong weekly Stock price targets for HowmetAerospace HWM.P are 61.6 and 61.6 | Weekly Target 1 | 61.6 | | Weekly Target 2 | 61.6 | | Weekly Target 3 | 61.6 | | Weekly Target 4 | 61.6 | | Weekly Target 5 | 61.6 |
Weekly price and volumes for Howmet Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
61.60 (-0.23%) |
61.60 |
61.60 - 61.60 |
0.0318 times |
Fri 17 May 2024 |
61.74 (-0.52%) |
61.37 |
61.37 - 61.75 |
0.512 times |
Thu 09 May 2024 |
62.06 (5.98%) |
59.73 |
58.50 - 63.64 |
0.7641 times |
Fri 03 May 2024 |
58.56 (0.53%) |
57.30 |
57.30 - 59.50 |
0.5731 times |
Fri 26 April 2024 |
58.25 (4.48%) |
56.00 |
55.32 - 58.73 |
2.0059 times |
Fri 19 April 2024 |
55.75 (-5.51%) |
59.25 |
55.75 - 59.25 |
1.4964 times |
Fri 12 April 2024 |
59.00 (-2.48%) |
60.03 |
59.00 - 60.30 |
0.6368 times |
Fri 05 April 2024 |
60.50 (1.26%) |
60.05 |
59.17 - 60.50 |
1.2417 times |
Thu 28 March 2024 |
59.75 (-0.91%) |
59.35 |
58.60 - 60.03 |
2.4516 times |
Fri 22 March 2024 |
60.30 (0.77%) |
59.10 |
59.10 - 61.56 |
0.2866 times |
Thu 14 March 2024 |
59.84 (-0.27%) |
62.75 |
59.84 - 62.84 |
0.3821 times |
Monthly price and charts HowmetAerospace Strong monthly Stock price targets for HowmetAerospace HWM.P are 59.45 and 65.79 | Monthly Target 1 | 54.51 | | Monthly Target 2 | 58.05 | | Monthly Target 3 | 60.846666666667 | | Monthly Target 4 | 64.39 | | Monthly Target 5 | 67.19 |
Monthly price and volumes Howmet Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
61.60 (5.75%) |
57.30 |
57.30 - 63.64 |
0.4028 times |
Fri 26 April 2024 |
58.25 (-2.51%) |
60.05 |
55.32 - 60.50 |
1.1521 times |
Thu 28 March 2024 |
59.75 (0.42%) |
59.39 |
58.60 - 62.84 |
1.2953 times |
Thu 29 February 2024 |
59.50 (-5.18%) |
62.75 |
59.50 - 64.70 |
0.8863 times |
Wed 31 January 2024 |
62.75 (2.6%) |
58.21 |
58.21 - 68.10 |
0.8249 times |
Fri 29 December 2023 |
61.16 (13.36%) |
53.95 |
51.62 - 61.16 |
1.2817 times |
Thu 30 November 2023 |
53.95 (7.9%) |
50.14 |
49.06 - 54.76 |
2.2474 times |
Tue 31 October 2023 |
50.00 (-4.67%) |
51.00 |
49.75 - 54.60 |
0.6211 times |
Fri 29 September 2023 |
52.45 (-5.07%) |
54.93 |
50.55 - 54.93 |
0.8181 times |
Mon 28 August 2023 |
55.25 (0.45%) |
55.00 |
54.50 - 56.50 |
0.4704 times |
Mon 31 July 2023 |
55.00 (-3.93%) |
57.50 |
54.06 - 57.50 |
0.4977 times |
DMA SMA EMA moving averages of Howmet Aerospace HWM.P
DMA (daily moving average) of Howmet Aerospace HWM.P
| DMA period | DMA value | | 5 day DMA | 61.65 | | 12 day DMA | 59.94 | | 20 day DMA | 58.75 | | 35 day DMA | 59.25 | | 50 day DMA | 59.53 | | 100 day DMA | 59.34 | | 150 day DMA | 57.36 | | 200 day DMA | 58.29 | EMA (exponential moving average) of Howmet Aerospace HWM.P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.33 | 61.19 | 60.91 | | 12 day EMA | 60.3 | 60.06 | 59.75 | | 20 day EMA | 59.78 | 59.59 | 59.36 | | 35 day EMA | 59.67 | 59.56 | 59.43 | | 50 day EMA | 60 | 59.93 | 59.86 |
SMA (simple moving average) of Howmet Aerospace HWM.P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.65 | 61.46 | 61.06 | | 12 day SMA | 59.94 | 59.42 | 58.94 | | 20 day SMA | 58.75 | 58.62 | 58.51 | | 35 day SMA | 59.25 | 59.18 | 59.12 | | 50 day SMA | 59.53 | 59.52 | 59.53 | | 100 day SMA | 59.34 | 59.24 | 59.12 | | 150 day SMA | 57.36 | 57.33 | 57.31 | | 200 day SMA | 58.29 | 58.3 | 58.3 |
|
|
