HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHouston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican Strong Daily Stock price targets for HoustonAmerican HUSA are 0.43 and 0.47 | Daily Target 1 | 0.42 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.46333333333333 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.5 |
Daily price and volume Houston American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.45 (-6.25%) |
0.47 |
0.45 - 0.49 |
1.2987 times |
Thu 29 May 2025 |
0.48 (-32.39%) |
0.65 |
0.46 - 0.65 |
3.3511 times |
Wed 28 May 2025 |
0.71 (2.9%) |
0.69 |
0.67 - 0.72 |
0.8221 times |
Tue 27 May 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 0.69 |
0.3617 times |
Fri 23 May 2025 |
0.67 (3.08%) |
0.66 |
0.66 - 0.68 |
0.3741 times |
Thu 22 May 2025 |
0.65 (-2.99%) |
0.68 |
0.62 - 0.68 |
0.6743 times |
Wed 21 May 2025 |
0.67 (4.69%) |
0.66 |
0.64 - 0.70 |
1.0723 times |
Tue 20 May 2025 |
0.64 (1.59%) |
0.65 |
0.63 - 0.67 |
1.2903 times |
Mon 19 May 2025 |
0.63 (0%) |
0.61 |
0.61 - 0.66 |
0.3406 times |
Fri 16 May 2025 |
0.63 (1.61%) |
0.61 |
0.61 - 0.65 |
0.4147 times |
Thu 15 May 2025 |
0.62 (-8.82%) |
0.66 |
0.61 - 0.68 |
0.8019 times |
Weekly price and charts HoustonAmerican Strong weekly Stock price targets for HoustonAmerican HUSA are 0.32 and 0.59 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.54 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Houston American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.45 (-32.84%) |
0.67 |
0.45 - 0.72 |
2.3328 times |
Fri 23 May 2025 |
0.67 (6.35%) |
0.61 |
0.61 - 0.70 |
1.5003 times |
Fri 16 May 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.73 |
1.5449 times |
Fri 09 May 2025 |
0.63 (3.28%) |
0.61 |
0.59 - 0.66 |
0.9922 times |
Fri 02 May 2025 |
0.61 (-1.61%) |
0.63 |
0.57 - 0.65 |
2.1649 times |
Fri 25 April 2025 |
0.62 (8.77%) |
0.58 |
0.52 - 0.64 |
0.9902 times |
Thu 17 April 2025 |
0.57 (3.64%) |
0.54 |
0.53 - 0.59 |
0.3073 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.54 - 0.56 |
0.1673 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.56 |
0 times |
Wed 16 April 2025 |
0.55 (0%) |
0.54 |
0.53 - 0.56 |
0 times |
Wed 16 April 2025 |
0.55 (-5.17%) |
0.59 |
0.53 - 0.60 |
0.3362 times |
Monthly price and charts HoustonAmerican Strong monthly Stock price targets for HoustonAmerican HUSA are 0.31 and 0.59 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.36 | | Monthly Target 3 | 0.54333333333333 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Houston American
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.45 (-21.05%) |
0.57 |
0.45 - 0.73 |
0.3698 times |
Wed 30 April 2025 |
0.57 (-25.97%) |
0.78 |
0.50 - 0.78 |
0.2691 times |
Mon 31 March 2025 |
0.77 (-32.46%) |
1.15 |
0.72 - 1.17 |
0.3954 times |
Fri 28 February 2025 |
1.14 (-23.49%) |
1.60 |
1.08 - 1.75 |
0.5918 times |
Fri 31 January 2025 |
1.49 (15.5%) |
1.35 |
1.30 - 3.20 |
3.2972 times |
Tue 31 December 2024 |
1.29 (-7.19%) |
1.26 |
1.18 - 1.49 |
0.1972 times |
Tue 26 November 2024 |
1.39 (0.72%) |
1.35 |
1.26 - 1.60 |
0.4335 times |
Thu 31 October 2024 |
1.38 (25.45%) |
1.09 |
1.05 - 1.83 |
2.6436 times |
Mon 30 September 2024 |
1.10 (-1.79%) |
1.11 |
0.96 - 1.12 |
0.1696 times |
Fri 30 August 2024 |
1.12 (-18.25%) |
1.38 |
1.04 - 1.64 |
1.6326 times |
Wed 31 July 2024 |
1.37 (6.2%) |
1.27 |
1.14 - 1.37 |
0.1886 times |
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.63 | | 20 day DMA | 0.63 | | 35 day DMA | 0.6 | | 50 day DMA | 0.63 | | 100 day DMA | 1 | | 150 day DMA | 1.12 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.61 | 0.68 | | 12 day EMA | 0.6 | 0.63 | 0.66 | | 20 day EMA | 0.61 | 0.63 | 0.65 | | 35 day EMA | 0.66 | 0.67 | 0.68 | | 50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.64 | 0.68 | | 12 day SMA | 0.63 | 0.65 | 0.66 | | 20 day SMA | 0.63 | 0.64 | 0.64 | | 35 day SMA | 0.6 | 0.61 | 0.61 | | 50 day SMA | 0.63 | 0.65 | 0.66 | | 100 day SMA | 1 | 1.01 | 1.02 | | 150 day SMA | 1.12 | 1.13 | 1.14 | | 200 day SMA | 1.14 | 1.15 | 1.15 |
|
|
