HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHouston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican Strong Daily Stock price targets for HoustonAmerican HUSA are 5.44 and 6.16 | Daily Target 1 | 4.84 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.5566666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.28 |
Daily price and volume Houston American
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.79 (15.8%) |
5.10 |
5.08 - 5.80 |
1.4327 times |
Thu 30 October 2025 |
5.00 (-4.94%) |
5.20 |
4.95 - 5.20 |
0.5155 times |
Wed 29 October 2025 |
5.26 (1.15%) |
5.20 |
5.11 - 5.62 |
1.1528 times |
Tue 28 October 2025 |
5.20 (-7.47%) |
5.50 |
5.15 - 5.52 |
0.9319 times |
Mon 27 October 2025 |
5.62 (-1.23%) |
5.72 |
5.60 - 5.89 |
0.3705 times |
Fri 24 October 2025 |
5.69 (-4.85%) |
5.98 |
5.62 - 6.15 |
0.8328 times |
Thu 23 October 2025 |
5.98 (5.65%) |
6.98 |
5.77 - 7.10 |
3.3406 times |
Wed 22 October 2025 |
5.66 (2.72%) |
5.30 |
5.30 - 5.95 |
0.6472 times |
Tue 21 October 2025 |
5.51 (0.73%) |
5.51 |
5.25 - 5.64 |
0.4941 times |
Mon 20 October 2025 |
5.47 (5.8%) |
5.20 |
5.10 - 5.54 |
0.282 times |
Fri 17 October 2025 |
5.17 (-3.54%) |
5.31 |
5.14 - 5.42 |
0.3228 times |
Weekly price and charts HoustonAmerican Strong weekly Stock price targets for HoustonAmerican HUSA are 5.37 and 6.31 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.5433333333333 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Houston American
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.79 (1.76%) |
5.72 |
4.95 - 5.89 |
1.2749 times |
Fri 24 October 2025 |
5.69 (10.06%) |
5.20 |
5.10 - 7.10 |
1.6203 times |
Fri 17 October 2025 |
5.17 (-18.33%) |
6.30 |
5.14 - 6.50 |
0.5568 times |
Fri 03 October 2025 |
6.33 (-9.05%) |
6.86 |
6.14 - 6.86 |
1.1526 times |
Fri 26 September 2025 |
6.96 (5.61%) |
6.63 |
6.38 - 7.51 |
1.6867 times |
Fri 19 September 2025 |
6.59 (-4.22%) |
6.81 |
6.45 - 6.94 |
0.6346 times |
Fri 12 September 2025 |
6.88 (-7.77%) |
7.47 |
6.51 - 7.76 |
1.3886 times |
Fri 05 September 2025 |
7.46 (-9.36%) |
8.29 |
7.15 - 8.56 |
0.7276 times |
Fri 29 August 2025 |
8.23 (0%) |
8.18 |
8.00 - 8.30 |
0.1452 times |
Fri 29 August 2025 |
8.23 (-7.84%) |
8.93 |
8.00 - 9.69 |
0.8126 times |
Fri 22 August 2025 |
8.93 (-7.08%) |
9.62 |
7.91 - 10.02 |
0.7551 times |
Monthly price and charts HoustonAmerican Strong monthly Stock price targets for HoustonAmerican HUSA are 4.3 and 6.45 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.9466666666667 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Houston American
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.79 (-7.06%) |
6.16 |
4.95 - 7.10 |
0.2005 times |
Tue 30 September 2025 |
6.23 (-24.3%) |
8.29 |
6.15 - 8.56 |
0.2475 times |
Fri 29 August 2025 |
8.23 (-13.46%) |
9.43 |
7.91 - 11.40 |
0.1478 times |
Thu 31 July 2025 |
9.51 (-10.2%) |
10.41 |
8.51 - 12.70 |
0.3361 times |
Mon 30 June 2025 |
10.59 (2253.33%) |
0.46 |
0.39 - 25.56 |
4.4089 times |
Fri 30 May 2025 |
0.45 (-21.05%) |
0.57 |
0.45 - 0.73 |
0.35 times |
Wed 30 April 2025 |
0.57 (-25.97%) |
0.78 |
0.50 - 0.78 |
0.2547 times |
Mon 31 March 2025 |
0.77 (-32.46%) |
1.15 |
0.72 - 1.17 |
0.3742 times |
Fri 28 February 2025 |
1.14 (-23.49%) |
1.60 |
1.08 - 1.75 |
0.5601 times |
Fri 31 January 2025 |
1.49 (15.5%) |
1.35 |
1.30 - 3.20 |
3.1203 times |
Tue 31 December 2024 |
1.29 (-7.19%) |
1.26 |
1.18 - 1.49 |
0.1866 times |
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.48 | | 20 day DMA | 5.79 | | 35 day DMA | 6.22 | | 50 day DMA | 6.9 | | 100 day DMA | 8.51 | | 150 day DMA | 5.88 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.29 | 5.43 | | 12 day EMA | 5.59 | 5.55 | 5.65 | | 20 day EMA | 5.83 | 5.83 | 5.92 | | 35 day EMA | 6.42 | 6.46 | 6.55 | | 50 day EMA | 7 | 7.05 | 7.13 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.35 | 5.55 | | 12 day SMA | 5.48 | 5.46 | 5.56 | | 20 day SMA | 5.79 | 5.84 | 5.94 | | 35 day SMA | 6.22 | 6.27 | 6.35 | | 50 day SMA | 6.9 | 6.98 | 7.08 | | 100 day SMA | 8.51 | 8.46 | 8.41 | | 150 day SMA | 5.88 | 5.85 | 5.82 | | 200 day SMA | 4.75 | 4.73 | 4.71 |
|
|
