HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHouston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoustonAmerican Strong Daily Stock price targets for HoustonAmerican HUSA are 0.53 and 0.57 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Houston American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.56 (0%) |
0.57 |
0.53 - 0.57 |
0.347 times |
Mon 14 April 2025 |
0.56 (-3.45%) |
0.59 |
0.54 - 0.60 |
0.5974 times |
Fri 11 April 2025 |
0.58 (7.41%) |
0.54 |
0.52 - 0.58 |
1.321 times |
Thu 10 April 2025 |
0.54 (-1.82%) |
0.58 |
0.52 - 0.58 |
0.7871 times |
Wed 09 April 2025 |
0.55 (1.85%) |
0.53 |
0.50 - 0.65 |
1.2969 times |
Tue 08 April 2025 |
0.54 (-11.48%) |
0.66 |
0.52 - 0.66 |
1.389 times |
Mon 07 April 2025 |
0.61 (-1.61%) |
0.62 |
0.58 - 0.69 |
0.9064 times |
Fri 04 April 2025 |
0.62 (-7.46%) |
0.65 |
0.60 - 0.69 |
1.2704 times |
Thu 03 April 2025 |
0.67 (-10.67%) |
0.72 |
0.67 - 0.72 |
1.0452 times |
Wed 02 April 2025 |
0.75 (1.35%) |
0.73 |
0.73 - 0.77 |
1.0396 times |
Tue 01 April 2025 |
0.74 (-3.9%) |
0.78 |
0.72 - 0.78 |
1.0354 times |
Weekly price and charts HoustonAmerican Strong weekly Stock price targets for HoustonAmerican HUSA are 0.51 and 0.58 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.56333333333333 | | Weekly Target 4 | 0.6 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Houston American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.56 (-3.45%) |
0.59 |
0.53 - 0.60 |
0.1807 times |
Fri 11 April 2025 |
0.58 (-6.45%) |
0.62 |
0.50 - 0.69 |
1.0908 times |
Fri 04 April 2025 |
0.62 (-13.89%) |
0.74 |
0.60 - 0.79 |
1.2738 times |
Fri 28 March 2025 |
0.72 (-31.43%) |
1.05 |
0.72 - 1.07 |
1.3255 times |
Fri 21 March 2025 |
1.05 (-1.87%) |
1.08 |
1.05 - 1.17 |
1.035 times |
Fri 14 March 2025 |
1.07 (1.9%) |
1.04 |
0.98 - 1.10 |
0.8486 times |
Fri 07 March 2025 |
1.05 (-7.89%) |
1.15 |
1.00 - 1.16 |
0.9905 times |
Fri 28 February 2025 |
1.14 (-12.98%) |
1.30 |
1.08 - 1.30 |
1.1817 times |
Fri 21 February 2025 |
1.31 (-7.09%) |
1.43 |
1.30 - 1.49 |
0.9108 times |
Fri 14 February 2025 |
1.41 (6.82%) |
1.34 |
1.33 - 1.45 |
1.1624 times |
Fri 07 February 2025 |
1.32 (-11.41%) |
1.60 |
1.31 - 1.75 |
3.6799 times |
Monthly price and charts HoustonAmerican Strong monthly Stock price targets for HoustonAmerican HUSA are 0.39 and 0.67 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.45 | | Monthly Target 3 | 0.61333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.89 |
Monthly price and volumes Houston American
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
0.56 (-27.27%) |
0.78 |
0.50 - 0.78 |
0.1852 times |
Mon 31 March 2025 |
0.77 (-32.46%) |
1.15 |
0.72 - 1.17 |
0.4064 times |
Fri 28 February 2025 |
1.14 (-23.49%) |
1.60 |
1.08 - 1.75 |
0.6083 times |
Fri 31 January 2025 |
1.49 (15.5%) |
1.35 |
1.30 - 3.20 |
3.3888 times |
Tue 31 December 2024 |
1.29 (-7.19%) |
1.26 |
1.18 - 1.49 |
0.2027 times |
Tue 26 November 2024 |
1.39 (0.72%) |
1.35 |
1.26 - 1.60 |
0.4456 times |
Thu 31 October 2024 |
1.38 (25.45%) |
1.09 |
1.05 - 1.83 |
2.717 times |
Mon 30 September 2024 |
1.10 (-1.79%) |
1.11 |
0.96 - 1.12 |
0.1743 times |
Fri 30 August 2024 |
1.12 (-18.25%) |
1.38 |
1.04 - 1.64 |
1.6779 times |
Wed 31 July 2024 |
1.37 (6.2%) |
1.27 |
1.14 - 1.37 |
0.1939 times |
Fri 28 June 2024 |
1.29 (-3.01%) |
1.34 |
1.18 - 1.34 |
0.2262 times |
DMA SMA EMA moving averages of Houston American HUSA
DMA (daily moving average) of Houston American HUSA
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.62 | | 20 day DMA | 0.78 | | 35 day DMA | 0.91 | | 50 day DMA | 1.05 | | 100 day DMA | 1.26 | | 150 day DMA | 1.26 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Houston American HUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.57 | 0.58 | | 12 day EMA | 0.64 | 0.65 | 0.67 | | 20 day EMA | 0.73 | 0.75 | 0.77 | | 35 day EMA | 0.89 | 0.91 | 0.93 | | 50 day EMA | 1.05 | 1.07 | 1.09 |
SMA (simple moving average) of Houston American HUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.55 | 0.56 | | 12 day SMA | 0.62 | 0.64 | 0.66 | | 20 day SMA | 0.78 | 0.8 | 0.83 | | 35 day SMA | 0.91 | 0.93 | 0.95 | | 50 day SMA | 1.05 | 1.07 | 1.09 | | 100 day SMA | 1.26 | 1.27 | 1.28 | | 150 day SMA | 1.26 | 1.26 | 1.26 | | 200 day SMA | 1.25 | 1.25 | 1.26 |
|
|
