GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GXG are 25.58 and 26.2 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.7 | | Daily Target 3 | 26.07 | | Daily Target 4 | 26.32 | | Daily Target 5 | 26.69 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.95 (1.29%) |
26.02 |
25.82 - 26.44 |
0.1788 times |
Fri 11 April 2025 |
25.62 (2.93%) |
24.99 |
24.90 - 25.96 |
1.178 times |
Thu 10 April 2025 |
24.89 (-4.82%) |
26.18 |
24.60 - 26.18 |
2.4412 times |
Wed 09 April 2025 |
26.15 (6.47%) |
24.59 |
24.35 - 26.34 |
0.4045 times |
Tue 08 April 2025 |
24.56 (-4.17%) |
26.42 |
24.56 - 26.42 |
0.8682 times |
Mon 07 April 2025 |
25.63 (-2.81%) |
25.91 |
24.23 - 26.84 |
0.7339 times |
Fri 04 April 2025 |
26.37 (-5.96%) |
27.50 |
25.36 - 27.50 |
1.5243 times |
Thu 03 April 2025 |
28.04 (-0.88%) |
27.90 |
27.89 - 28.23 |
0.713 times |
Wed 02 April 2025 |
28.29 (0.86%) |
27.94 |
27.93 - 28.43 |
0.7198 times |
Tue 01 April 2025 |
28.05 (2%) |
27.55 |
27.43 - 28.16 |
1.2381 times |
Mon 31 March 2025 |
27.50 (1.74%) |
27.11 |
26.79 - 27.54 |
0.3158 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GXG are 25.58 and 26.2 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 26.07 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.69 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.95 (1.29%) |
26.02 |
25.82 - 26.44 |
0.0691 times |
Fri 11 April 2025 |
25.62 (-2.84%) |
25.91 |
24.23 - 26.84 |
2.1729 times |
Fri 04 April 2025 |
26.37 (-2.44%) |
27.11 |
25.36 - 28.43 |
1.7423 times |
Fri 28 March 2025 |
27.03 (-0.55%) |
27.13 |
27.00 - 27.85 |
0.5077 times |
Fri 21 March 2025 |
27.18 (-1.45%) |
27.75 |
26.81 - 28.25 |
1.5138 times |
Fri 14 March 2025 |
27.58 (1.36%) |
26.85 |
26.30 - 27.75 |
0.5394 times |
Fri 07 March 2025 |
27.21 (0%) |
27.27 |
25.75 - 27.45 |
1.2691 times |
Fri 28 February 2025 |
27.21 (-1.91%) |
27.87 |
27.03 - 28.17 |
0.8801 times |
Fri 21 February 2025 |
27.74 (4.29%) |
26.91 |
26.89 - 28.37 |
0.8309 times |
Fri 14 February 2025 |
26.60 (1.57%) |
26.15 |
26.08 - 26.75 |
0.4747 times |
Fri 07 February 2025 |
26.19 (2.15%) |
25.43 |
25.25 - 26.49 |
0.4248 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GXG are 22.99 and 27.19 | Monthly Target 1 | 22 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 26.203333333333 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 30.4 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.95 (-5.64%) |
27.55 |
24.23 - 28.43 |
2.2303 times |
Mon 31 March 2025 |
27.50 (1.07%) |
27.27 |
25.75 - 28.25 |
2.2821 times |
Fri 28 February 2025 |
27.21 (6.12%) |
25.43 |
25.25 - 28.37 |
1.5074 times |
Fri 31 January 2025 |
25.64 (12.46%) |
22.77 |
22.77 - 26.37 |
1.7125 times |
Tue 31 December 2024 |
22.80 (-4.44%) |
23.86 |
22.51 - 24.52 |
0.3031 times |
Tue 26 November 2024 |
23.86 (4.15%) |
23.03 |
22.30 - 24.15 |
0.47 times |
Thu 31 October 2024 |
22.91 (-2.47%) |
23.46 |
22.84 - 24.10 |
0.276 times |
Mon 30 September 2024 |
23.49 (-1.05%) |
23.86 |
22.30 - 23.99 |
0.3513 times |
Fri 30 August 2024 |
23.74 (-3.96%) |
24.64 |
22.46 - 25.10 |
0.453 times |
Wed 31 July 2024 |
24.72 (0.41%) |
24.60 |
24.19 - 25.94 |
0.4144 times |
Fri 28 June 2024 |
24.62 (-7.79%) |
27.06 |
24.37 - 27.16 |
0.4006 times |
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 26.51 | | 20 day DMA | 26.9 | | 35 day DMA | 27.01 | | 50 day DMA | 26.82 | | 100 day DMA | 25.27 | | 150 day DMA | 24.63 | | 200 day DMA | 24.64 | EMA (exponential moving average) of G X GXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.66 | 25.68 | | 12 day EMA | 26.23 | 26.28 | 26.4 | | 20 day EMA | 26.5 | 26.56 | 26.66 | | 35 day EMA | 26.6 | 26.64 | 26.7 | | 50 day EMA | 26.53 | 26.55 | 26.59 |
SMA (simple moving average) of G X GXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.37 | 25.52 | | 12 day SMA | 26.51 | 26.65 | 26.79 | | 20 day SMA | 26.9 | 26.95 | 27.03 | | 35 day SMA | 27.01 | 27.07 | 27.13 | | 50 day SMA | 26.82 | 26.82 | 26.81 | | 100 day SMA | 25.27 | 25.25 | 25.22 | | 150 day SMA | 24.63 | 24.62 | 24.61 | | 200 day SMA | 24.64 | 24.63 | 24.62 |
|
|
