GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX Strong Daily Stock price targets for GX GXG are 28.57 and 29.18 | Daily Target 1 | 28.44 | | Daily Target 2 | 28.69 | | Daily Target 3 | 29.053333333333 | | Daily Target 4 | 29.3 | | Daily Target 5 | 29.66 |
Daily price and volume G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.93 (-1.53%) |
29.31 |
28.81 - 29.42 |
0.9368 times |
Thu 29 May 2025 |
29.38 (0.03%) |
29.60 |
29.25 - 29.66 |
0.6666 times |
Wed 28 May 2025 |
29.37 (0.24%) |
29.29 |
29.23 - 29.58 |
0.4153 times |
Tue 27 May 2025 |
29.30 (0.27%) |
29.34 |
29.15 - 29.41 |
0.3763 times |
Fri 23 May 2025 |
29.22 (1.07%) |
28.77 |
28.75 - 29.36 |
0.9005 times |
Thu 22 May 2025 |
28.91 (-0.38%) |
28.94 |
28.81 - 29.15 |
1.1545 times |
Wed 21 May 2025 |
29.02 (-0.92%) |
29.32 |
29.00 - 29.54 |
2.7472 times |
Tue 20 May 2025 |
29.29 (0.65%) |
29.15 |
29.10 - 29.42 |
0.9556 times |
Mon 19 May 2025 |
29.10 (-0.14%) |
28.73 |
28.73 - 29.22 |
0.9018 times |
Fri 16 May 2025 |
29.14 (0.34%) |
28.91 |
28.73 - 29.25 |
0.9453 times |
Thu 15 May 2025 |
29.04 (-0.89%) |
29.44 |
28.91 - 29.44 |
0.8427 times |
Weekly price and charts GX Strong weekly Stock price targets for GX GXG are 28.45 and 29.3 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.133333333333 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.93 (-0.99%) |
29.34 |
28.81 - 29.66 |
0.6103 times |
Fri 23 May 2025 |
29.22 (0.27%) |
28.73 |
28.73 - 29.54 |
1.697 times |
Fri 16 May 2025 |
29.14 (2.28%) |
28.92 |
28.40 - 29.63 |
2.8471 times |
Fri 09 May 2025 |
28.49 (3.26%) |
27.66 |
27.39 - 28.77 |
2.7864 times |
Fri 02 May 2025 |
27.59 (0.66%) |
27.65 |
27.06 - 27.86 |
1.0517 times |
Fri 25 April 2025 |
27.41 (2.66%) |
26.93 |
26.50 - 27.58 |
0.8432 times |
Thu 17 April 2025 |
26.70 (0.91%) |
25.85 |
25.85 - 27.08 |
0.1645 times |
Wed 16 April 2025 |
26.46 (0%) |
25.85 |
25.85 - 26.64 |
0 times |
Wed 16 April 2025 |
26.46 (0%) |
25.85 |
25.85 - 26.64 |
0 times |
Wed 16 April 2025 |
26.46 (0%) |
25.85 |
25.85 - 26.64 |
0 times |
Wed 16 April 2025 |
26.46 (0%) |
25.85 |
25.85 - 26.64 |
0 times |
Monthly price and charts GX Strong monthly Stock price targets for GX GXG are 28 and 30.59 | Monthly Target 1 | 25.96 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 28.553333333333 | | Monthly Target 4 | 30.04 | | Monthly Target 5 | 31.14 |
Monthly price and volumes G X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.93 (6.17%) |
27.14 |
27.07 - 29.66 |
1.9162 times |
Wed 30 April 2025 |
27.25 (-0.91%) |
27.55 |
24.23 - 28.43 |
2.3128 times |
Mon 31 March 2025 |
27.50 (1.07%) |
27.27 |
25.75 - 28.25 |
1.7905 times |
Fri 28 February 2025 |
27.21 (6.12%) |
25.43 |
25.25 - 28.37 |
1.1827 times |
Fri 31 January 2025 |
25.64 (12.46%) |
22.77 |
22.77 - 26.37 |
1.3436 times |
Tue 31 December 2024 |
22.80 (-4.44%) |
23.86 |
22.51 - 24.52 |
0.2378 times |
Tue 26 November 2024 |
23.86 (4.15%) |
23.03 |
22.30 - 24.15 |
0.3687 times |
Thu 31 October 2024 |
22.91 (-2.47%) |
23.46 |
22.84 - 24.10 |
0.2166 times |
Mon 30 September 2024 |
23.49 (-1.05%) |
23.86 |
22.30 - 23.99 |
0.2757 times |
Fri 30 August 2024 |
23.74 (-3.96%) |
24.64 |
22.46 - 25.10 |
0.3554 times |
Wed 31 July 2024 |
24.72 (0.41%) |
24.60 |
24.19 - 25.94 |
0.3251 times |
DMA SMA EMA moving averages of G X GXG
DMA (daily moving average) of G X GXG
| DMA period | DMA value | | 5 day DMA | 29.24 | | 12 day DMA | 29.17 | | 20 day DMA | 28.77 | | 35 day DMA | 27.96 | | 50 day DMA | 27.55 | | 100 day DMA | 26.84 | | 150 day DMA | 25.71 | | 200 day DMA | 25.22 | EMA (exponential moving average) of G X GXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.28 | 29.23 | | 12 day EMA | 29.01 | 29.03 | 28.97 | | 20 day EMA | 28.74 | 28.72 | 28.65 | | 35 day EMA | 28.27 | 28.23 | 28.16 | | 50 day EMA | 27.7 | 27.65 | 27.58 |
SMA (simple moving average) of G X GXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.24 | 29.24 | 29.16 | | 12 day SMA | 29.17 | 29.2 | 29.13 | | 20 day SMA | 28.77 | 28.68 | 28.57 | | 35 day SMA | 27.96 | 27.87 | 27.78 | | 50 day SMA | 27.55 | 27.52 | 27.47 | | 100 day SMA | 26.84 | 26.79 | 26.73 | | 150 day SMA | 25.71 | 25.67 | 25.64 | | 200 day SMA | 25.22 | 25.2 | 25.17 |
|
|
