GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSIG are 47.04 and 47.04 | Daily Target 1 | 47.04 | | Daily Target 2 | 47.04 | | Daily Target 3 | 47.04 | | Daily Target 4 | 47.04 | | Daily Target 5 | 47.04 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.04 (0.23%) |
47.04 |
47.04 - 47.04 |
1 times |
Fri 24 January 2025 |
46.93 (0.09%) |
46.93 |
46.93 - 46.93 |
1 times |
Thu 23 January 2025 |
46.89 (0.04%) |
46.90 |
46.89 - 46.90 |
1 times |
Wed 22 January 2025 |
46.87 (-0.06%) |
46.87 |
46.87 - 46.87 |
1 times |
Tue 21 January 2025 |
46.90 (0.09%) |
46.90 |
46.90 - 46.90 |
1 times |
Fri 17 January 2025 |
46.86 (0%) |
46.86 |
46.86 - 46.86 |
1 times |
Fri 17 January 2025 |
46.86 (0%) |
46.86 |
46.86 - 46.86 |
1 times |
Thu 16 January 2025 |
46.86 (0.09%) |
46.86 |
46.86 - 46.86 |
1 times |
Wed 15 January 2025 |
46.82 (0.36%) |
46.82 |
46.82 - 46.82 |
1 times |
Tue 14 January 2025 |
46.65 (0.06%) |
46.65 |
46.65 - 46.65 |
1 times |
Mon 13 January 2025 |
46.62 (-0.06%) |
46.63 |
46.62 - 46.63 |
1 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSIG are 47.04 and 47.04 | Weekly Target 1 | 47.04 | | Weekly Target 2 | 47.04 | | Weekly Target 3 | 47.04 | | Weekly Target 4 | 47.04 | | Weekly Target 5 | 47.04 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.04 (0.23%) |
47.04 |
47.04 - 47.04 |
0.088 times |
Fri 24 January 2025 |
46.93 (0.15%) |
46.90 |
46.87 - 46.93 |
0.3521 times |
Fri 17 January 2025 |
46.86 (0%) |
46.86 |
46.86 - 46.86 |
0.088 times |
Fri 17 January 2025 |
46.86 (0.45%) |
46.63 |
46.62 - 46.86 |
0.4402 times |
Fri 10 January 2025 |
46.65 (-0.28%) |
46.77 |
46.65 - 46.78 |
0.3521 times |
Wed 08 January 2025 |
46.78 (0%) |
46.77 |
46.75 - 46.78 |
0.2641 times |
Fri 03 January 2025 |
46.78 (-0.28%) |
46.98 |
46.78 - 46.98 |
2.1815 times |
Fri 27 December 2024 |
46.91 (0.04%) |
46.85 |
46.85 - 46.94 |
1.2994 times |
Fri 20 December 2024 |
46.89 (-0.32%) |
47.04 |
46.81 - 47.05 |
1.0688 times |
Fri 13 December 2024 |
47.04 (-0.08%) |
47.19 |
47.04 - 47.19 |
3.8657 times |
Tue 26 November 2024 |
47.08 (0%) |
47.08 |
47.08 - 47.08 |
0.088 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSIG are 46.83 and 47.25 | Monthly Target 1 | 46.48 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 46.9 | | Monthly Target 4 | 47.18 | | Monthly Target 5 | 47.32 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
47.04 (0.53%) |
46.78 |
46.62 - 47.04 |
0.5032 times |
Tue 31 December 2024 |
46.79 (-0.62%) |
47.19 |
46.79 - 47.19 |
1.171 times |
Tue 26 November 2024 |
47.08 (-0.06%) |
46.89 |
46.89 - 47.12 |
1.9307 times |
Thu 31 October 2024 |
47.11 (-1.32%) |
47.63 |
47.11 - 47.63 |
0.5011 times |
Mon 30 September 2024 |
47.74 (0.59%) |
47.29 |
47.29 - 47.83 |
1.1938 times |
Fri 30 August 2024 |
47.46 (0.76%) |
47.02 |
47.02 - 47.49 |
1.0464 times |
Wed 31 July 2024 |
47.10 (1.16%) |
46.37 |
46.36 - 47.10 |
0.5135 times |
Fri 28 June 2024 |
46.56 (0.13%) |
46.41 |
46.35 - 46.63 |
0.7222 times |
Fri 31 May 2024 |
46.50 (0.58%) |
46.15 |
46.15 - 46.55 |
1.917 times |
Tue 30 April 2024 |
46.23 (-1.03%) |
46.43 |
46.10 - 46.51 |
0.5011 times |
Thu 28 March 2024 |
46.71 (0.37%) |
46.50 |
46.46 - 46.79 |
2.196 times |
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value | | 5 day DMA | 46.93 | | 12 day DMA | 46.83 | | 20 day DMA | 46.82 | | 35 day DMA | 46.89 | | 50 day DMA | 46.92 | | 100 day DMA | 47.19 | | 150 day DMA | 47.1 | | 200 day DMA | 46.92 | EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.94 | 46.89 | 46.87 | | 12 day EMA | 46.88 | 46.85 | 46.84 | | 20 day EMA | 46.86 | 46.84 | 46.83 | | 35 day EMA | 46.89 | 46.88 | 46.88 | | 50 day EMA | 46.93 | 46.93 | 46.93 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.93 | 46.89 | 46.88 | | 12 day SMA | 46.83 | 46.81 | 46.8 | | 20 day SMA | 46.82 | 46.81 | 46.81 | | 35 day SMA | 46.89 | 46.89 | 46.9 | | 50 day SMA | 46.92 | 46.92 | 46.92 | | 100 day SMA | 47.19 | 47.19 | 47.19 | | 150 day SMA | 47.1 | 47.09 | 47.09 | | 200 day SMA | 46.92 | 46.91 | 46.91 |
|
|
