GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSIG are 47.35 and 47.35 | Daily Target 1 | 47.35 | | Daily Target 2 | 47.35 | | Daily Target 3 | 47.35 | | Daily Target 4 | 47.35 | | Daily Target 5 | 47.35 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.35 (0.13%) |
47.35 |
47.35 - 47.35 |
0.6707 times |
Thu 29 May 2025 |
47.29 (0.17%) |
47.29 |
47.29 - 47.29 |
0.6707 times |
Wed 28 May 2025 |
47.21 (-0.11%) |
47.21 |
47.21 - 47.21 |
0.6707 times |
Tue 27 May 2025 |
47.26 (0.17%) |
47.26 |
47.26 - 47.26 |
0.6707 times |
Fri 23 May 2025 |
47.18 (0.02%) |
47.16 |
47.16 - 47.18 |
1.3414 times |
Thu 22 May 2025 |
47.17 (0.13%) |
47.16 |
47.16 - 47.17 |
3.3535 times |
Wed 21 May 2025 |
47.11 (-0.21%) |
47.11 |
47.11 - 47.11 |
0.6707 times |
Tue 20 May 2025 |
47.21 (-0.02%) |
47.21 |
47.21 - 47.21 |
0.6707 times |
Mon 19 May 2025 |
47.22 (0.13%) |
47.22 |
47.22 - 47.22 |
0.6707 times |
Fri 16 May 2025 |
47.16 (0.02%) |
47.15 |
47.15 - 47.16 |
0.6103 times |
Thu 15 May 2025 |
47.15 (0.3%) |
47.14 |
47.14 - 47.15 |
3.3535 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSIG are 47.28 and 47.42 | Weekly Target 1 | 47.16 | | Weekly Target 2 | 47.26 | | Weekly Target 3 | 47.303333333333 | | Weekly Target 4 | 47.4 | | Weekly Target 5 | 47.44 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.35 (0.36%) |
47.26 |
47.21 - 47.35 |
0.4994 times |
Fri 23 May 2025 |
47.18 (0.04%) |
47.22 |
47.11 - 47.22 |
1.2484 times |
Fri 16 May 2025 |
47.16 (0.15%) |
47.05 |
47.01 - 47.16 |
1.1124 times |
Fri 09 May 2025 |
47.09 (-0.02%) |
47.08 |
47.08 - 47.18 |
1.9376 times |
Fri 02 May 2025 |
47.10 (-0.42%) |
47.39 |
47.10 - 47.45 |
1.3783 times |
Fri 25 April 2025 |
47.30 (0.45%) |
47.05 |
47.05 - 47.30 |
1.799 times |
Thu 17 April 2025 |
47.09 (0.04%) |
47.07 |
47.07 - 47.10 |
0.5019 times |
Wed 16 April 2025 |
47.07 (0%) |
47.07 |
47.07 - 47.07 |
0.025 times |
Wed 16 April 2025 |
47.07 (0.73%) |
46.89 |
46.89 - 47.07 |
0.2497 times |
Fri 11 April 2025 |
46.73 (-1.02%) |
46.90 |
46.70 - 47.02 |
1.2484 times |
Fri 04 April 2025 |
47.21 (-0.19%) |
47.31 |
47.16 - 47.31 |
0.6242 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSIG are 47.18 and 47.52 | Monthly Target 1 | 46.9 | | Monthly Target 2 | 47.12 | | Monthly Target 3 | 47.236666666667 | | Monthly Target 4 | 47.46 | | Monthly Target 5 | 47.58 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.35 (-0.21%) |
47.20 |
47.01 - 47.35 |
0.6418 times |
Wed 30 April 2025 |
47.45 (0.3%) |
47.17 |
46.70 - 47.45 |
0.4773 times |
Mon 31 March 2025 |
47.31 (0%) |
47.15 |
46.97 - 47.31 |
1.1553 times |
Fri 28 February 2025 |
47.31 (0.57%) |
46.84 |
46.81 - 47.31 |
1.3972 times |
Fri 31 January 2025 |
47.04 (0.53%) |
46.78 |
46.62 - 47.04 |
1.0531 times |
Tue 31 December 2024 |
46.79 (-0.62%) |
47.19 |
46.79 - 47.19 |
1.0572 times |
Tue 26 November 2024 |
47.08 (-0.06%) |
46.89 |
46.89 - 47.12 |
1.7432 times |
Thu 31 October 2024 |
47.11 (-1.32%) |
47.63 |
47.11 - 47.63 |
0.4524 times |
Mon 30 September 2024 |
47.74 (0.59%) |
47.29 |
47.29 - 47.83 |
1.0778 times |
Fri 30 August 2024 |
47.46 (0.76%) |
47.02 |
47.02 - 47.49 |
0.9448 times |
Wed 31 July 2024 |
47.10 (1.16%) |
46.37 |
46.36 - 47.10 |
0.4636 times |
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value | | 5 day DMA | 47.26 | | 12 day DMA | 47.19 | | 20 day DMA | 47.16 | | 35 day DMA | 47.15 | | 50 day DMA | 47.14 | | 100 day DMA | 47.06 | | 150 day DMA | 47.05 | | 200 day DMA | 47.15 | EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 47.23 | 47.2 | | 12 day EMA | 47.22 | 47.2 | 47.18 | | 20 day EMA | 47.19 | 47.17 | 47.16 | | 35 day EMA | 47.16 | 47.15 | 47.14 | | 50 day EMA | 47.15 | 47.14 | 47.13 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.26 | 47.22 | 47.19 | | 12 day SMA | 47.19 | 47.17 | 47.15 | | 20 day SMA | 47.16 | 47.15 | 47.16 | | 35 day SMA | 47.15 | 47.13 | 47.12 | | 50 day SMA | 47.14 | 47.14 | 47.13 | | 100 day SMA | 47.06 | 47.05 | 47.05 | | 150 day SMA | 47.05 | 47.05 | 47.05 | | 200 day SMA | 47.15 | 47.15 | 47.15 |
|
|
