Login or Join
HomepageGsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 47.86 and 47.94
| Daily Target 1 | 47.8 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 47.876666666667 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 47.96 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.89 (0.06%) | 47.86 | 47.83 - 47.91 | 7.0424 times | Thu 19 February 2026 | 47.86 (0.02%) | 47.86 | 47.86 - 47.86 | 0.081 times | Wed 18 February 2026 | 47.85 (-0.04%) | 47.85 | 47.85 - 47.85 | 0.081 times | Tue 17 February 2026 | 47.87 (0%) | 47.86 | 47.86 - 47.87 | 0.3256 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0948 times | Fri 13 February 2026 | 47.87 (0.17%) | 47.87 | 47.87 - 47.87 | 0.081 times | Thu 12 February 2026 | 47.79 (0.13%) | 47.79 | 47.79 - 47.79 | 0.2592 times | Wed 11 February 2026 | 47.73 (-0.08%) | 47.74 | 47.73 - 47.74 | 0.4155 times | Tue 10 February 2026 | 47.77 (0.06%) | 47.77 | 47.77 - 47.77 | 0 times | Mon 09 February 2026 | 47.74 (0.02%) | 47.75 | 47.74 - 47.78 | 1.6197 times | Fri 06 February 2026 | 47.73 (0%) | 47.72 | 47.72 - 47.73 | 0.3239 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.86 and 47.94
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 47.876666666667 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.89 (0.04%) | 47.86 | 47.83 - 47.91 | 2.0492 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0258 times | Fri 13 February 2026 | 47.87 (0.29%) | 47.75 | 47.73 - 47.87 | 0.6464 times | Fri 06 February 2026 | 47.73 (-0.17%) | 47.64 | 47.60 - 47.73 | 1.455 times | Fri 30 January 2026 | 47.81 (0.21%) | 47.74 | 47.74 - 47.81 | 0.2665 times | Fri 23 January 2026 | 47.71 (0.02%) | 47.65 | 47.65 - 47.98 | 2.8159 times | Fri 16 January 2026 | 47.70 (0.04%) | 47.66 | 47.66 - 47.71 | 0.0467 times | Fri 09 January 2026 | 47.68 (0.02%) | 47.71 | 47.67 - 47.72 | 1.1954 times | Fri 02 January 2026 | 47.67 (-0.33%) | 47.87 | 47.66 - 47.89 | 0.1269 times | Fri 26 December 2025 | 47.83 (0.13%) | 47.76 | 47.68 - 47.83 | 1.3722 times | Fri 19 December 2025 | 47.77 (0.21%) | 47.69 | 47.50 - 47.77 | 0.8595 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.75 and 48.06
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.89 (0.17%) | 47.64 | 47.60 - 47.91 | 0.684 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.7119 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 0.8966 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.132 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.4255 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.6245 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.5378 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 2.449 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 3.3645 times | Fri 30 May 2025 | 47.35 (-0.21%) | 47.20 | 47.01 - 47.35 | 0.1741 times | Wed 30 April 2025 | 47.45 (0.3%) | 47.17 | 46.70 - 47.45 | 0.1295 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.74 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.71 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.85 | 47.84 |
| 12 day EMA | 47.82 | 47.81 | 47.8 |
| 20 day EMA | 47.78 | 47.77 | 47.76 |
| 35 day EMA | 47.77 | 47.76 | 47.75 |
| 50 day EMA | 47.75 | 47.74 | 47.74 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.86 | 47.85 |
| 12 day SMA | 47.81 | 47.79 | 47.77 |
| 20 day SMA | 47.77 | 47.76 | 47.75 |
| 35 day SMA | 47.74 | 47.73 | 47.73 |
| 50 day SMA | 47.74 | 47.73 | 47.73 |
| 100 day SMA | 47.75 | 47.75 | 47.75 |
| 150 day SMA | 47.71 | 47.71 | 47.71 |
| 200 day SMA | 47.6 | 47.6 | 47.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.