GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSIG are 46.95 and 46.95 | Daily Target 1 | 46.95 | | Daily Target 2 | 46.95 | | Daily Target 3 | 46.95 | | Daily Target 4 | 46.95 | | Daily Target 5 | 46.95 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.95 (0.13%) |
46.95 |
46.95 - 46.95 |
0.6667 times |
Mon 14 April 2025 |
46.89 (0.34%) |
46.89 |
46.89 - 46.89 |
0.6667 times |
Fri 11 April 2025 |
46.73 (-0.21%) |
46.73 |
46.73 - 46.73 |
0.6667 times |
Thu 10 April 2025 |
46.83 (-0.4%) |
46.83 |
46.83 - 46.83 |
0.6667 times |
Wed 09 April 2025 |
47.02 (0.43%) |
46.70 |
46.70 - 47.02 |
3.3333 times |
Tue 08 April 2025 |
46.82 (-0.17%) |
46.82 |
46.82 - 46.82 |
1.3333 times |
Mon 07 April 2025 |
46.90 (-0.66%) |
46.90 |
46.90 - 46.90 |
0.6667 times |
Fri 04 April 2025 |
47.21 (-0.19%) |
47.21 |
47.21 - 47.21 |
0.6667 times |
Thu 03 April 2025 |
47.30 (0.3%) |
47.30 |
47.30 - 47.30 |
0.6667 times |
Wed 02 April 2025 |
47.16 (-0.02%) |
47.16 |
47.16 - 47.16 |
0.6667 times |
Tue 01 April 2025 |
47.17 (-0.3%) |
47.17 |
47.17 - 47.17 |
0.6667 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSIG are 46.92 and 46.98 | Weekly Target 1 | 46.87 | | Weekly Target 2 | 46.91 | | Weekly Target 3 | 46.93 | | Weekly Target 4 | 46.97 | | Weekly Target 5 | 46.99 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.95 (0.47%) |
46.89 |
46.89 - 46.95 |
0.1088 times |
Fri 11 April 2025 |
46.73 (-1.02%) |
46.90 |
46.70 - 47.02 |
0.544 times |
Fri 04 April 2025 |
47.21 (-0.19%) |
47.31 |
47.16 - 47.31 |
0.272 times |
Fri 28 March 2025 |
47.30 (0.13%) |
47.17 |
47.16 - 47.30 |
1.2512 times |
Fri 21 March 2025 |
47.24 (0.43%) |
47.04 |
47.04 - 47.24 |
1.904 times |
Fri 14 March 2025 |
47.04 (-0.08%) |
47.16 |
46.97 - 47.16 |
0.7072 times |
Fri 07 March 2025 |
47.08 (-0.49%) |
47.15 |
47.08 - 47.20 |
0.8062 times |
Fri 28 February 2025 |
47.31 (0.47%) |
47.09 |
47.09 - 47.31 |
3.3729 times |
Fri 21 February 2025 |
47.09 (0.21%) |
46.95 |
46.95 - 47.09 |
0.7072 times |
Fri 14 February 2025 |
46.99 (0.28%) |
46.91 |
46.81 - 47.02 |
0.3264 times |
Fri 07 February 2025 |
46.86 (-0.38%) |
46.84 |
46.84 - 46.96 |
1.3056 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSIG are 46.53 and 47.13 | Monthly Target 1 | 46.38 | | Monthly Target 2 | 46.67 | | Monthly Target 3 | 46.983333333333 | | Monthly Target 4 | 47.27 | | Monthly Target 5 | 47.58 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
46.95 (-0.76%) |
47.17 |
46.70 - 47.30 |
0.2228 times |
Mon 31 March 2025 |
47.31 (0%) |
47.15 |
46.97 - 47.31 |
1.2088 times |
Fri 28 February 2025 |
47.31 (0.57%) |
46.84 |
46.81 - 47.31 |
1.4619 times |
Fri 31 January 2025 |
47.04 (0.53%) |
46.78 |
46.62 - 47.04 |
1.1018 times |
Tue 31 December 2024 |
46.79 (-0.62%) |
47.19 |
46.79 - 47.19 |
1.1062 times |
Tue 26 November 2024 |
47.08 (-0.06%) |
46.89 |
46.89 - 47.12 |
1.8239 times |
Thu 31 October 2024 |
47.11 (-1.32%) |
47.63 |
47.11 - 47.63 |
0.4734 times |
Mon 30 September 2024 |
47.74 (0.59%) |
47.29 |
47.29 - 47.83 |
1.1277 times |
Fri 30 August 2024 |
47.46 (0.76%) |
47.02 |
47.02 - 47.49 |
0.9885 times |
Wed 31 July 2024 |
47.10 (1.16%) |
46.37 |
46.36 - 47.10 |
0.4851 times |
Fri 28 June 2024 |
46.56 (0.13%) |
46.41 |
46.35 - 46.63 |
0.6822 times |
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value | | 5 day DMA | 46.88 | | 12 day DMA | 47.02 | | 20 day DMA | 47.09 | | 35 day DMA | 47.11 | | 50 day DMA | 47.06 | | 100 day DMA | 46.99 | | 150 day DMA | 47.13 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.9 | 46.88 | 46.88 | | 12 day EMA | 46.98 | 46.98 | 47 | | 20 day EMA | 47.02 | 47.03 | 47.04 | | 35 day EMA | 47.04 | 47.05 | 47.06 | | 50 day EMA | 47.04 | 47.04 | 47.05 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.88 | 46.86 | 46.86 | | 12 day SMA | 47.02 | 47.05 | 47.08 | | 20 day SMA | 47.09 | 47.09 | 47.1 | | 35 day SMA | 47.11 | 47.11 | 47.11 | | 50 day SMA | 47.06 | 47.06 | 47.06 | | 100 day SMA | 46.99 | 46.99 | 46.99 | | 150 day SMA | 47.13 | 47.14 | 47.14 | | 200 day SMA | 47.09 | 47.09 | 47.09 |
|
|
