Login or Join
HomepageGsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess
Strong Daily Stock price targets for GsAccess GSIG are 47.59 and 47.59
| Daily Target 1 | 47.59 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.59 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.59 |
Daily price and volume Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.59 (0.17%) | 47.59 | 47.59 - 47.59 | 0.4063 times | Thu 16 April 2026 | 47.51 (0%) | 47.48 | 47.48 - 47.48 | 0 times | Wed 15 April 2026 | 47.51 (0%) | 47.51 | 47.51 - 47.51 | 0.8655 times | Tue 14 April 2026 | 47.51 (0.11%) | 47.50 | 47.49 - 47.51 | 4.8639 times | Mon 13 April 2026 | 47.46 (0.06%) | 47.43 | 47.43 - 47.46 | 0.4063 times | Fri 10 April 2026 | 47.43 (0%) | 47.39 | 47.39 - 47.39 | 0 times | Thu 09 April 2026 | 47.43 (0.06%) | 47.43 | 47.43 - 47.43 | 0.4063 times | Wed 08 April 2026 | 47.40 (0.13%) | 47.37 | 47.37 - 47.40 | 0.4063 times | Tue 07 April 2026 | 47.34 (0.15%) | 47.29 | 47.24 - 47.34 | 1.6254 times | Mon 06 April 2026 | 47.27 (0%) | 47.28 | 47.27 - 47.28 | 1.0199 times | Thu 02 April 2026 | 47.27 (0%) | 47.34 | 47.34 - 47.34 | 0 times |
Weekly price and charts GsAccess
Strong weekly Stock price targets for GsAccess GSIG are 47.51 and 47.67
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.536666666667 |
| Weekly Target 4 | 47.64 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.59 (0.34%) | 47.43 | 47.43 - 47.59 | 0.3385 times | Fri 10 April 2026 | 47.43 (0.34%) | 47.28 | 47.24 - 47.43 | 0.1789 times | Thu 02 April 2026 | 47.27 (0.19%) | 47.28 | 47.26 - 47.40 | 0.1261 times | Fri 27 March 2026 | 47.18 (-0.13%) | 47.33 | 47.13 - 47.33 | 0.7864 times | Fri 20 March 2026 | 47.24 (-0.11%) | 47.38 | 46.99 - 47.44 | 2.5742 times | Fri 13 March 2026 | 47.29 (-0.69%) | 47.57 | 47.29 - 47.61 | 0.6326 times | Fri 06 March 2026 | 47.62 (-0.71%) | 47.69 | 47.62 - 47.72 | 0.5071 times | Fri 27 February 2026 | 47.96 (0.15%) | 47.90 | 47.86 - 48.11 | 2.8771 times | Fri 20 February 2026 | 47.89 (0.04%) | 47.86 | 47.83 - 47.91 | 1.9546 times | Fri 13 February 2026 | 47.87 (0%) | 47.87 | 47.87 - 47.87 | 0.0246 times | Fri 13 February 2026 | 47.87 (0.29%) | 47.75 | 47.73 - 47.87 | 0.6166 times |
Monthly price and charts GsAccess
Strong monthly Stock price targets for GsAccess GSIG are 47.42 and 47.77
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 47.473333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Gs Access
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.59 (0.4%) | 47.26 | 47.24 - 47.59 | 0.1364 times | Tue 31 March 2026 | 47.40 (-1.17%) | 47.69 | 46.99 - 47.72 | 0.9904 times | Fri 27 February 2026 | 47.96 (0.31%) | 47.64 | 47.60 - 48.11 | 1.5029 times | Fri 30 January 2026 | 47.81 (0.29%) | 47.66 | 47.65 - 47.98 | 0.9082 times | Wed 31 December 2025 | 47.67 (-0.4%) | 47.62 | 47.33 - 47.89 | 1.1438 times | Fri 28 November 2025 | 47.86 (0.1%) | 47.60 | 47.56 - 47.88 | 0.1684 times | Fri 31 October 2025 | 47.81 (-0.08%) | 47.75 | 47.72 - 47.97 | 0.5428 times | Tue 30 September 2025 | 47.85 (0.1%) | 47.62 | 47.62 - 47.94 | 0.7967 times | Fri 29 August 2025 | 47.80 (0.7%) | 47.46 | 47.45 - 47.82 | 0.6861 times | Thu 31 July 2025 | 47.47 (-0.25%) | 47.38 | 47.09 - 47.53 | 3.1243 times | Mon 30 June 2025 | 47.59 (0.51%) | 47.12 | 47.07 - 47.59 | 4.2922 times |
Indicator Analysis of GsAccess
Please login to view indicator analysis. or View indicator analysis of GsAccess GSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.42 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.56 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.48 | 47.46 |
| 12 day EMA | 47.45 | 47.43 | 47.41 |
| 20 day EMA | 47.44 | 47.42 | 47.41 |
| 35 day EMA | 47.49 | 47.48 | 47.48 |
| 50 day EMA | 47.58 | 47.58 | 47.58 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.48 | 47.47 |
| 12 day SMA | 47.42 | 47.4 | 47.37 |
| 20 day SMA | 47.35 | 47.34 | 47.33 |
| 35 day SMA | 47.45 | 47.46 | 47.47 |
| 50 day SMA | 47.56 | 47.56 | 47.56 |
| 100 day SMA | 47.64 | 47.64 | 47.64 |
| 150 day SMA | 47.69 | 47.69 | 47.69 |
| 200 day SMA | 47.65 | 47.65 | 47.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.