GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSIG are 47.82 and 47.82 | Daily Target 1 | 47.82 | | Daily Target 2 | 47.82 | | Daily Target 3 | 47.82 | | Daily Target 4 | 47.82 | | Daily Target 5 | 47.82 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.82 (-0.08%) |
47.82 |
47.82 - 47.82 |
0.3858 times |
Wed 29 October 2025 |
47.86 (-0.23%) |
47.96 |
47.86 - 47.96 |
2.3148 times |
Tue 28 October 2025 |
47.97 (0.02%) |
47.97 |
47.97 - 47.97 |
0.3549 times |
Mon 27 October 2025 |
47.96 (0%) |
47.93 |
47.93 - 47.96 |
0.3858 times |
Fri 24 October 2025 |
47.96 (0.06%) |
47.96 |
47.96 - 47.96 |
0.3858 times |
Thu 23 October 2025 |
47.93 (0.04%) |
47.93 |
47.93 - 47.93 |
4.2438 times |
Wed 22 October 2025 |
47.91 (-0.06%) |
47.95 |
47.95 - 47.95 |
0 times |
Tue 21 October 2025 |
47.94 (0.06%) |
47.94 |
47.94 - 47.94 |
0.3858 times |
Mon 20 October 2025 |
47.91 (0%) |
47.93 |
47.93 - 47.93 |
0 times |
Fri 17 October 2025 |
47.91 (-0.06%) |
47.91 |
47.89 - 47.91 |
1.5432 times |
Thu 16 October 2025 |
47.94 (0.17%) |
47.87 |
47.87 - 47.94 |
1.1574 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSIG are 47.75 and 47.9 | Weekly Target 1 | 47.72 | | Weekly Target 2 | 47.77 | | Weekly Target 3 | 47.87 | | Weekly Target 4 | 47.92 | | Weekly Target 5 | 48.02 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.82 (-0.29%) |
47.93 |
47.82 - 47.97 |
0.3005 times |
Fri 24 October 2025 |
47.96 (0.1%) |
47.93 |
47.93 - 47.96 |
0.4379 times |
Fri 17 October 2025 |
47.91 (0.36%) |
47.73 |
47.72 - 47.94 |
0.4685 times |
Fri 03 October 2025 |
47.74 (-0.08%) |
47.84 |
47.72 - 47.88 |
3.3027 times |
Fri 26 September 2025 |
47.78 (-0.21%) |
47.89 |
47.76 - 47.89 |
1.3137 times |
Fri 19 September 2025 |
47.88 (0.06%) |
47.90 |
47.85 - 47.94 |
1.7852 times |
Fri 12 September 2025 |
47.85 (0.02%) |
47.90 |
47.84 - 47.90 |
1.6842 times |
Fri 05 September 2025 |
47.84 (0.08%) |
47.62 |
47.62 - 47.91 |
0.4716 times |
Fri 29 August 2025 |
47.80 (0%) |
47.80 |
47.80 - 47.80 |
0.0337 times |
Fri 29 August 2025 |
47.80 (0.08%) |
47.72 |
47.71 - 47.82 |
0.2021 times |
Fri 22 August 2025 |
47.76 (0.32%) |
47.62 |
47.60 - 47.76 |
0.9095 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSIG are 47.77 and 48.02 | Monthly Target 1 | 47.59 | | Monthly Target 2 | 47.7 | | Monthly Target 3 | 47.836666666667 | | Monthly Target 4 | 47.95 | | Monthly Target 5 | 48.09 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.82 (-0.06%) |
47.75 |
47.72 - 47.97 |
0.4861 times |
Tue 30 September 2025 |
47.85 (0.1%) |
47.62 |
47.62 - 47.94 |
0.7195 times |
Fri 29 August 2025 |
47.80 (0.7%) |
47.46 |
47.45 - 47.82 |
0.6197 times |
Thu 31 July 2025 |
47.47 (-0.25%) |
47.38 |
47.09 - 47.53 |
2.8217 times |
Mon 30 June 2025 |
47.59 (0.51%) |
47.12 |
47.07 - 47.59 |
3.8764 times |
Fri 30 May 2025 |
47.35 (-0.21%) |
47.20 |
47.01 - 47.35 |
0.2006 times |
Wed 30 April 2025 |
47.45 (0.3%) |
47.17 |
46.70 - 47.45 |
0.1492 times |
Mon 31 March 2025 |
47.31 (0%) |
47.15 |
46.97 - 47.31 |
0.3611 times |
Fri 28 February 2025 |
47.31 (0.57%) |
46.84 |
46.81 - 47.31 |
0.4367 times |
Fri 31 January 2025 |
47.04 (0.53%) |
46.78 |
46.62 - 47.04 |
0.3291 times |
Tue 31 December 2024 |
46.79 (-0.62%) |
47.19 |
46.79 - 47.19 |
0.3304 times |
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 47.91 | | 20 day DMA | 47.86 | | 35 day DMA | 47.86 | | 50 day DMA | 47.82 | | 100 day DMA | 47.61 | | 150 day DMA | 47.45 | | 200 day DMA | 47.33 | EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.89 | 47.92 | 47.95 | | 12 day EMA | 47.89 | 47.9 | 47.91 | | 20 day EMA | 47.88 | 47.89 | 47.89 | | 35 day EMA | 47.87 | 47.87 | 47.87 | | 50 day EMA | 47.81 | 47.81 | 47.81 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 47.94 | 47.95 | | 12 day SMA | 47.91 | 47.91 | 47.9 | | 20 day SMA | 47.86 | 47.86 | 47.85 | | 35 day SMA | 47.86 | 47.86 | 47.85 | | 50 day SMA | 47.82 | 47.81 | 47.81 | | 100 day SMA | 47.61 | 47.6 | 47.6 | | 150 day SMA | 47.45 | 47.45 | 47.44 | | 200 day SMA | 47.33 | 47.33 | 47.32 |
|
|
