GsAccess GSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGs Access GSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsAccess Strong Daily Stock price targets for GsAccess GSIG are 47.64 and 47.91 | Daily Target 1 | 47.41 | | Daily Target 2 | 47.59 | | Daily Target 3 | 47.68 | | Daily Target 4 | 47.86 | | Daily Target 5 | 47.95 |
Daily price and volume Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.77 (0%) |
47.76 |
47.50 - 47.77 |
2.2927 times |
Thu 18 December 2025 |
47.77 (0.13%) |
47.77 |
47.77 - 47.77 |
0.0655 times |
Wed 17 December 2025 |
47.71 (-0.04%) |
47.71 |
47.71 - 47.71 |
0.0655 times |
Tue 16 December 2025 |
47.73 (0.08%) |
47.73 |
47.73 - 47.73 |
0.0655 times |
Mon 15 December 2025 |
47.69 (0.04%) |
47.69 |
47.69 - 47.69 |
0.0655 times |
Fri 12 December 2025 |
47.67 (-0.02%) |
47.65 |
47.65 - 47.67 |
0.0655 times |
Thu 11 December 2025 |
47.68 (-0.02%) |
47.72 |
47.68 - 47.72 |
0.6551 times |
Wed 10 December 2025 |
47.69 (0.25%) |
47.61 |
47.33 - 47.69 |
3.6683 times |
Tue 09 December 2025 |
47.57 (-0.1%) |
47.66 |
47.57 - 47.67 |
1.8407 times |
Mon 08 December 2025 |
47.62 (-0.13%) |
47.59 |
47.56 - 47.62 |
1.2158 times |
Fri 05 December 2025 |
47.68 (0.02%) |
47.68 |
47.68 - 47.68 |
0.524 times |
Weekly price and charts GsAccess Strong weekly Stock price targets for GsAccess GSIG are 47.64 and 47.91 | Weekly Target 1 | 47.41 | | Weekly Target 2 | 47.59 | | Weekly Target 3 | 47.68 | | Weekly Target 4 | 47.86 | | Weekly Target 5 | 47.95 |
Weekly price and volumes for Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.77 (0.21%) |
47.69 |
47.50 - 47.77 |
1.6125 times |
Fri 12 December 2025 |
47.67 (-0.02%) |
47.59 |
47.33 - 47.72 |
4.6994 times |
Fri 05 December 2025 |
47.68 (-0.38%) |
47.62 |
47.62 - 47.70 |
1.1866 times |
Fri 28 November 2025 |
47.86 (0.23%) |
47.80 |
47.80 - 47.88 |
0.124 times |
Fri 21 November 2025 |
47.75 (0.27%) |
47.64 |
47.63 - 47.75 |
0.6252 times |
Fri 14 November 2025 |
47.62 (-0.06%) |
47.64 |
47.62 - 47.71 |
0.179 times |
Fri 07 November 2025 |
47.65 (-0.33%) |
47.60 |
47.56 - 47.65 |
0.5842 times |
Fri 31 October 2025 |
47.81 (0%) |
47.81 |
47.81 - 47.81 |
0.0413 times |
Fri 31 October 2025 |
47.81 (-0.31%) |
47.93 |
47.81 - 47.97 |
0.4102 times |
Fri 24 October 2025 |
47.96 (0.1%) |
47.93 |
47.93 - 47.96 |
0.5375 times |
Fri 17 October 2025 |
47.91 (0.36%) |
47.73 |
47.72 - 47.94 |
0.5751 times |
Monthly price and charts GsAccess Strong monthly Stock price targets for GsAccess GSIG are 47.55 and 47.99 | Monthly Target 1 | 47.18 | | Monthly Target 2 | 47.48 | | Monthly Target 3 | 47.623333333333 | | Monthly Target 4 | 47.92 | | Monthly Target 5 | 48.06 |
Monthly price and volumes Gs Access
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.77 (-0.19%) |
47.62 |
47.33 - 47.77 |
0.7432 times |
Fri 28 November 2025 |
47.86 (0.1%) |
47.60 |
47.56 - 47.88 |
0.1499 times |
Fri 31 October 2025 |
47.81 (-0.08%) |
47.75 |
47.72 - 47.97 |
0.4872 times |
Tue 30 September 2025 |
47.85 (0.1%) |
47.62 |
47.62 - 47.94 |
0.7089 times |
Fri 29 August 2025 |
47.80 (0.7%) |
47.46 |
47.45 - 47.82 |
0.6106 times |
Thu 31 July 2025 |
47.47 (-0.25%) |
47.38 |
47.09 - 47.53 |
2.7803 times |
Mon 30 June 2025 |
47.59 (0.51%) |
47.12 |
47.07 - 47.59 |
3.8196 times |
Fri 30 May 2025 |
47.35 (-0.21%) |
47.20 |
47.01 - 47.35 |
0.1976 times |
Wed 30 April 2025 |
47.45 (0.3%) |
47.17 |
46.70 - 47.45 |
0.147 times |
Mon 31 March 2025 |
47.31 (0%) |
47.15 |
46.97 - 47.31 |
0.3558 times |
Fri 28 February 2025 |
47.31 (0.57%) |
46.84 |
46.81 - 47.31 |
0.4303 times |
DMA SMA EMA moving averages of Gs Access GSIG
DMA (daily moving average) of Gs Access GSIG
| DMA period | DMA value | | 5 day DMA | 47.73 | | 12 day DMA | 47.69 | | 20 day DMA | 47.71 | | 35 day DMA | 47.69 | | 50 day DMA | 47.75 | | 100 day DMA | 47.73 | | 150 day DMA | 47.58 | | 200 day DMA | 47.47 | EMA (exponential moving average) of Gs Access GSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.74 | 47.72 | 47.7 | | 12 day EMA | 47.71 | 47.7 | 47.69 | | 20 day EMA | 47.72 | 47.71 | 47.7 | | 35 day EMA | 47.73 | 47.73 | 47.73 | | 50 day EMA | 47.76 | 47.76 | 47.76 |
SMA (simple moving average) of Gs Access GSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.73 | 47.71 | 47.7 | | 12 day SMA | 47.69 | 47.68 | 47.67 | | 20 day SMA | 47.71 | 47.71 | 47.71 | | 35 day SMA | 47.69 | 47.7 | 47.7 | | 50 day SMA | 47.75 | 47.75 | 47.75 | | 100 day SMA | 47.73 | 47.73 | 47.73 | | 150 day SMA | 47.58 | 47.58 | 47.57 | | 200 day SMA | 47.47 | 47.47 | 47.46 |
|
|
