Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Globalstar Strong Daily Stock price targets for Globalstar GSAT are 1.23 and 1.29 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.3 |
Daily price and volume Globalstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.25 (1.63%) |
1.24 |
1.20 - 1.26 |
0.6234 times |
Thu 25 July 2024 |
1.23 (3.36%) |
1.19 |
1.19 - 1.25 |
0.929 times |
Wed 24 July 2024 |
1.19 (-5.56%) |
1.25 |
1.18 - 1.26 |
0.8941 times |
Tue 23 July 2024 |
1.26 (3.28%) |
1.21 |
1.21 - 1.27 |
0.8272 times |
Mon 22 July 2024 |
1.22 (3.39%) |
1.20 |
1.16 - 1.22 |
1.135 times |
Fri 19 July 2024 |
1.18 (-1.67%) |
1.20 |
1.18 - 1.21 |
0.6716 times |
Thu 18 July 2024 |
1.20 (-4.76%) |
1.26 |
1.19 - 1.26 |
1.1382 times |
Wed 17 July 2024 |
1.26 (-3.08%) |
1.28 |
1.24 - 1.31 |
1.2617 times |
Tue 16 July 2024 |
1.30 (-2.26%) |
1.34 |
1.28 - 1.35 |
1.4334 times |
Mon 15 July 2024 |
1.33 (3.1%) |
1.27 |
1.25 - 1.34 |
1.0862 times |
Fri 12 July 2024 |
1.29 (-3.01%) |
1.30 |
1.25 - 1.31 |
1.5305 times |
Weekly price and charts Globalstar Strong weekly Stock price targets for Globalstar GSAT are 1.21 and 1.32 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2266666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Globalstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.25 (5.93%) |
1.20 |
1.16 - 1.27 |
1.1021 times |
Fri 19 July 2024 |
1.18 (-8.53%) |
1.27 |
1.18 - 1.35 |
1.3977 times |
Fri 12 July 2024 |
1.29 (5.74%) |
1.28 |
1.22 - 1.34 |
1.8849 times |
Fri 05 July 2024 |
1.22 (10.91%) |
1.10 |
1.09 - 1.23 |
0.7029 times |
Wed 03 July 2024 |
1.10 (-1.79%) |
1.11 |
1.07 - 1.14 |
0.4815 times |
Fri 28 June 2024 |
1.12 (7.69%) |
1.05 |
1.05 - 1.13 |
1.1206 times |
Fri 21 June 2024 |
1.04 (0%) |
1.02 |
1.01 - 1.10 |
0.7968 times |
Tue 18 June 2024 |
1.04 (-3.7%) |
1.08 |
1.01 - 1.09 |
0.516 times |
Fri 14 June 2024 |
1.08 (-0.92%) |
1.08 |
1.05 - 1.19 |
1.278 times |
Fri 07 June 2024 |
1.09 (0%) |
1.11 |
1.05 - 1.13 |
0.7193 times |
Fri 31 May 2024 |
1.09 (-3.54%) |
1.17 |
1.08 - 1.17 |
0.7636 times |
Monthly price and charts Globalstar Strong monthly Stock price targets for Globalstar GSAT are 1.16 and 1.44 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.2233333333333 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Globalstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.25 (11.61%) |
1.11 |
1.07 - 1.35 |
0.991 times |
Fri 28 June 2024 |
1.12 (2.75%) |
1.11 |
1.01 - 1.19 |
0.7884 times |
Fri 31 May 2024 |
1.09 (-15.5%) |
1.30 |
1.07 - 1.33 |
0.7942 times |
Tue 30 April 2024 |
1.29 (-12.24%) |
1.45 |
1.22 - 1.45 |
0.7061 times |
Thu 28 March 2024 |
1.47 (-5.77%) |
1.55 |
1.25 - 1.56 |
1.0778 times |
Thu 29 February 2024 |
1.56 (-1.89%) |
1.60 |
1.44 - 1.78 |
0.9918 times |
Wed 31 January 2024 |
1.59 (-18.04%) |
1.95 |
1.59 - 2.13 |
1.2125 times |
Fri 29 December 2023 |
1.94 (22.01%) |
1.55 |
1.39 - 1.98 |
1.4604 times |
Thu 30 November 2023 |
1.59 (12.77%) |
1.41 |
1.27 - 1.60 |
0.9693 times |
Tue 31 October 2023 |
1.41 (7.63%) |
1.30 |
1.21 - 1.43 |
1.0086 times |
Fri 29 September 2023 |
1.31 (-9.03%) |
1.50 |
1.21 - 1.65 |
1.6111 times |
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.25 | | 20 day DMA | 1.22 | | 35 day DMA | 1.16 | | 50 day DMA | 1.15 | | 100 day DMA | 1.24 | | 150 day DMA | 1.4 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Globalstar GSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.22 | 1.22 | | 12 day EMA | 1.22 | 1.22 | 1.22 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.19 | 1.19 | 1.19 | | 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Globalstar GSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.22 | 1.21 | | 12 day SMA | 1.25 | 1.26 | 1.26 | | 20 day SMA | 1.22 | 1.22 | 1.21 | | 35 day SMA | 1.16 | 1.16 | 1.15 | | 50 day SMA | 1.15 | 1.15 | 1.15 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.41 | 1.41 | 1.41 |
|
|
