Use Dark Theme
bell notificationshomepagelogin

Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Globalstar

Strong Daily Stock price targets for Globalstar GSAT are 1 and 1.07

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0566666666667
Daily Target 41.08
Daily Target 51.13

Daily price and volume Globalstar

Date Closing Open Range Volume
Fri 21 June 2024 1.04 (-3.7%) 1.08 1.03 - 1.10 1.2648 times
Thu 20 June 2024 1.08 (3.85%) 1.03 1.03 - 1.10 0.7577 times
Tue 18 June 2024 1.04 (0%) 1.02 1.01 - 1.05 1.053 times
Tue 18 June 2024 1.04 (0.97%) 1.02 1.01 - 1.05 1.053 times
Mon 17 June 2024 1.03 (-4.63%) 1.08 1.03 - 1.09 0.9387 times
Fri 14 June 2024 1.08 (-1.82%) 1.08 1.08 - 1.10 0.5043 times
Thu 13 June 2024 1.10 (-2.65%) 1.12 1.09 - 1.13 0.4554 times
Wed 12 June 2024 1.13 (0.89%) 1.14 1.11 - 1.16 0.9106 times
Tue 11 June 2024 1.12 (5.66%) 1.06 1.06 - 1.13 1.0608 times
Mon 10 June 2024 1.06 (-2.75%) 1.08 1.05 - 1.19 2.0017 times
Fri 07 June 2024 1.09 (0.93%) 1.08 1.05 - 1.11 1.0125 times

 Daily chart Globalstar

Weekly price and charts Globalstar

Strong weekly Stock price targets for Globalstar GSAT are 1.03 and 1.12

Weekly Target 10.96
Weekly Target 21
Weekly Target 31.05
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Globalstar

Date Closing Open Range Volume
Fri 21 June 2024 1.04 (0%) 1.02 1.01 - 1.10 0.9136 times
Tue 18 June 2024 1.04 (-3.7%) 1.08 1.01 - 1.09 0.5916 times
Fri 14 June 2024 1.08 (-0.92%) 1.08 1.05 - 1.19 1.4653 times
Fri 07 June 2024 1.09 (0%) 1.11 1.05 - 1.13 0.8247 times
Fri 31 May 2024 1.09 (-3.54%) 1.17 1.08 - 1.17 0.8756 times
Fri 24 May 2024 1.13 (-5.83%) 1.20 1.07 - 1.21 1.5044 times
Fri 17 May 2024 1.20 (-2.44%) 1.22 1.16 - 1.26 1.0557 times
Fri 10 May 2024 1.23 (-5.38%) 1.29 1.12 - 1.31 1.164 times
Fri 03 May 2024 1.30 (0.78%) 1.30 1.27 - 1.34 0.8332 times
Fri 26 April 2024 1.29 (1.57%) 1.26 1.24 - 1.31 0.772 times
Fri 19 April 2024 1.27 (-4.51%) 1.32 1.22 - 1.34 1.1539 times

 weekly chart Globalstar

Monthly price and charts Globalstar

Strong monthly Stock price targets for Globalstar GSAT are 0.94 and 1.12

Monthly Target 10.9
Monthly Target 20.97
Monthly Target 31.08
Monthly Target 41.15
Monthly Target 51.26

Monthly price and volumes Globalstar

Date Closing Open Range Volume
Fri 21 June 2024 1.04 (-4.59%) 1.11 1.01 - 1.19 0.5652 times
Fri 31 May 2024 1.09 (-15.5%) 1.30 1.07 - 1.33 0.7621 times
Tue 30 April 2024 1.29 (-12.24%) 1.45 1.22 - 1.45 0.6776 times
Thu 28 March 2024 1.47 (-5.77%) 1.55 1.25 - 1.56 1.0342 times
Thu 29 February 2024 1.56 (-1.89%) 1.60 1.44 - 1.78 0.9518 times
Wed 31 January 2024 1.59 (-18.04%) 1.95 1.59 - 2.13 1.1636 times
Fri 29 December 2023 1.94 (22.01%) 1.55 1.39 - 1.98 1.4014 times
Thu 30 November 2023 1.59 (12.77%) 1.41 1.27 - 1.60 0.9301 times
Tue 31 October 2023 1.41 (7.63%) 1.30 1.21 - 1.43 0.9679 times
Fri 29 September 2023 1.31 (-9.03%) 1.50 1.21 - 1.65 1.546 times
Thu 31 August 2023 1.44 (33.33%) 1.06 1.04 - 1.52 1.5878 times

 monthly chart Globalstar

DMA SMA EMA moving averages of Globalstar GSAT

DMA (daily moving average) of Globalstar GSAT

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.07
20 day DMA 1.09
35 day DMA 1.14
50 day DMA 1.19
100 day DMA 1.34
150 day DMA 1.46
200 day DMA 1.43

EMA (exponential moving average) of Globalstar GSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.071.06
12 day EMA1.071.081.08
20 day EMA1.091.11.1
35 day EMA1.121.131.13
50 day EMA1.171.181.18

SMA (simple moving average) of Globalstar GSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.06
12 day SMA1.071.081.08
20 day SMA1.091.091.09
35 day SMA1.141.151.16
50 day SMA1.191.191.2
100 day SMA1.341.341.35
150 day SMA1.461.461.47
200 day SMA1.431.431.43
Back to top Use Dark Theme