Globalstar GSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobalstar GSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Globalstar Strong Daily Stock price targets for Globalstar GSAT are 1.84 and 1.93 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2 |
Daily price and volume Globalstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.89 (-4.55%) |
1.94 |
1.87 - 1.96 |
0.6328 times |
Wed 08 January 2025 |
1.98 (0%) |
2.05 |
1.95 - 2.10 |
1.1029 times |
Wed 08 January 2025 |
1.98 (-7.48%) |
2.05 |
1.95 - 2.10 |
1.1029 times |
Tue 07 January 2025 |
2.14 (-2.28%) |
2.20 |
2.10 - 2.25 |
0.9695 times |
Mon 06 January 2025 |
2.19 (-0.45%) |
2.26 |
2.14 - 2.34 |
1.2531 times |
Fri 03 January 2025 |
2.20 (3.77%) |
2.13 |
2.12 - 2.30 |
1.0701 times |
Thu 02 January 2025 |
2.12 (2.42%) |
2.09 |
2.08 - 2.22 |
0.801 times |
Tue 31 December 2024 |
2.07 (-4.61%) |
2.22 |
2.06 - 2.24 |
0.772 times |
Mon 30 December 2024 |
2.17 (0.93%) |
2.12 |
2.01 - 2.22 |
1.1486 times |
Fri 27 December 2024 |
2.15 (0.94%) |
2.11 |
2.03 - 2.22 |
1.1471 times |
Thu 26 December 2024 |
2.13 (8.12%) |
1.98 |
1.97 - 2.15 |
1.06 times |
Weekly price and charts Globalstar Strong weekly Stock price targets for Globalstar GSAT are 1.77 and 2 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Globalstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.89 (-4.55%) |
2.05 |
1.87 - 2.10 |
0.439 times |
Wed 08 January 2025 |
1.98 (-10%) |
2.26 |
1.95 - 2.34 |
0.8411 times |
Fri 03 January 2025 |
2.20 (2.33%) |
2.12 |
2.01 - 2.30 |
0.9591 times |
Fri 27 December 2024 |
2.15 (10.26%) |
1.98 |
1.90 - 2.22 |
0.7821 times |
Fri 20 December 2024 |
1.95 (0%) |
1.98 |
1.82 - 2.07 |
1.0862 times |
Fri 13 December 2024 |
1.95 (7.14%) |
2.24 |
1.85 - 2.74 |
2.6536 times |
Tue 26 November 2024 |
1.82 (0%) |
1.89 |
1.77 - 1.89 |
0.1171 times |
Tue 26 November 2024 |
1.82 (1.68%) |
1.82 |
1.77 - 1.91 |
0.3171 times |
Fri 22 November 2024 |
1.79 (-0.56%) |
1.82 |
1.62 - 1.86 |
0.9002 times |
Fri 15 November 2024 |
1.80 (-9.09%) |
1.98 |
1.72 - 2.13 |
1.9044 times |
Fri 08 November 2024 |
1.98 (43.48%) |
1.50 |
1.46 - 2.00 |
4.5951 times |
Monthly price and charts Globalstar Strong monthly Stock price targets for Globalstar GSAT are 1.65 and 2.12 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Globalstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
1.89 (-8.7%) |
2.09 |
1.87 - 2.34 |
0.673 times |
Tue 31 December 2024 |
2.07 (13.74%) |
2.24 |
1.82 - 2.74 |
1.9221 times |
Tue 26 November 2024 |
1.82 (73.33%) |
1.43 |
1.20 - 2.13 |
4.1406 times |
Thu 31 October 2024 |
1.05 (-15.32%) |
1.26 |
1.00 - 1.26 |
0.4178 times |
Mon 30 September 2024 |
1.24 (-0.8%) |
1.25 |
1.16 - 1.33 |
0.5396 times |
Fri 30 August 2024 |
1.25 (3.31%) |
1.24 |
1.03 - 1.51 |
0.6627 times |
Wed 31 July 2024 |
1.21 (8.04%) |
1.11 |
1.07 - 1.35 |
0.5379 times |
Fri 28 June 2024 |
1.12 (2.75%) |
1.11 |
1.01 - 1.19 |
0.3812 times |
Fri 31 May 2024 |
1.09 (-15.5%) |
1.30 |
1.07 - 1.33 |
0.384 times |
Tue 30 April 2024 |
1.29 (-12.24%) |
1.45 |
1.22 - 1.45 |
0.3414 times |
Thu 28 March 2024 |
1.47 (-5.77%) |
1.55 |
1.25 - 1.56 |
0.5211 times |
DMA SMA EMA moving averages of Globalstar GSAT
DMA (daily moving average) of Globalstar GSAT
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.08 | | 20 day DMA | 2.02 | | 35 day DMA | 1.96 | | 50 day DMA | 1.8 | | 100 day DMA | 1.52 | | 150 day DMA | 1.4 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Globalstar GSAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.05 | 2.09 | | 12 day EMA | 2.03 | 2.06 | 2.07 | | 20 day EMA | 2.01 | 2.02 | 2.02 | | 35 day EMA | 1.9 | 1.9 | 1.89 | | 50 day EMA | 1.77 | 1.77 | 1.76 |
SMA (simple moving average) of Globalstar GSAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.1 | 2.13 | | 12 day SMA | 2.08 | 2.09 | 2.08 | | 20 day SMA | 2.02 | 2.04 | 2.05 | | 35 day SMA | 1.96 | 1.96 | 1.96 | | 50 day SMA | 1.8 | 1.78 | 1.77 | | 100 day SMA | 1.52 | 1.51 | 1.5 | | 150 day SMA | 1.4 | 1.39 | 1.39 | | 200 day SMA | 1.36 | 1.36 | 1.36 |
|
|
