EtfmgTreatments GERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfmg Treatments GERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfmgTreatments Strong Daily Stock price targets for EtfmgTreatments GERM are 19.22 and 19.24 | Daily Target 1 | 19.2 | | Daily Target 2 | 19.22 | | Daily Target 3 | 19.223333333333 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.24 |
Daily price and volume Etfmg Treatments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.23 (-1.23%) |
19.21 |
19.21 - 19.23 |
0.084 times |
Thu 16 May 2024 |
19.47 (1.51%) |
19.27 |
19.27 - 19.55 |
0.4388 times |
Wed 15 May 2024 |
19.18 (0.74%) |
19.06 |
19.06 - 19.30 |
0.8303 times |
Tue 14 May 2024 |
19.04 (0.37%) |
19.10 |
19.02 - 19.18 |
1.5025 times |
Mon 13 May 2024 |
18.97 (4.17%) |
18.39 |
18.39 - 18.99 |
3.2196 times |
Fri 10 May 2024 |
18.21 (0.77%) |
18.13 |
18.07 - 18.48 |
1.5331 times |
Thu 09 May 2024 |
18.07 (0.22%) |
18.03 |
18.03 - 18.07 |
1.9931 times |
Wed 08 May 2024 |
18.03 (-1.31%) |
17.63 |
17.50 - 18.03 |
0.1227 times |
Tue 07 May 2024 |
18.27 (-0.33%) |
18.34 |
18.27 - 18.34 |
0.1533 times |
Mon 06 May 2024 |
18.33 (-0.38%) |
18.49 |
18.33 - 18.49 |
0.1227 times |
Fri 03 May 2024 |
18.40 (1.43%) |
18.29 |
18.29 - 18.40 |
0.092 times |
Weekly price and charts EtfmgTreatments Strong weekly Stock price targets for EtfmgTreatments GERM are 18.81 and 19.97 | Weekly Target 1 | 17.9 | | Weekly Target 2 | 18.56 | | Weekly Target 3 | 19.056666666667 | | Weekly Target 4 | 19.72 | | Weekly Target 5 | 20.22 |
Weekly price and volumes for Etfmg Treatments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.23 (5.6%) |
18.39 |
18.39 - 19.55 |
2.0657 times |
Fri 10 May 2024 |
18.21 (-1.03%) |
18.49 |
17.50 - 18.49 |
1.3345 times |
Fri 03 May 2024 |
18.40 (8.88%) |
17.44 |
17.28 - 18.40 |
0.9175 times |
Fri 26 April 2024 |
16.90 (3.36%) |
16.78 |
16.35 - 17.03 |
0.8028 times |
Fri 19 April 2024 |
16.35 (-4.27%) |
17.06 |
16.32 - 17.06 |
0.8862 times |
Fri 12 April 2024 |
17.08 (-4.42%) |
17.81 |
16.97 - 17.91 |
1.1469 times |
Fri 05 April 2024 |
17.87 (-2.93%) |
18.34 |
17.83 - 18.42 |
0.49 times |
Thu 28 March 2024 |
18.41 (1.66%) |
18.29 |
18.03 - 18.50 |
0.8028 times |
Fri 22 March 2024 |
18.11 (-0.28%) |
18.03 |
17.66 - 18.25 |
0.9488 times |
Fri 15 March 2024 |
18.16 (-1.57%) |
18.70 |
17.96 - 18.92 |
0.6047 times |
Fri 08 March 2024 |
18.45 (-0.54%) |
18.41 |
18.02 - 18.50 |
1.0113 times |
Monthly price and charts EtfmgTreatments Strong monthly Stock price targets for EtfmgTreatments GERM are 18.35 and 20.44 | Monthly Target 1 | 16.66 | | Monthly Target 2 | 17.94 | | Monthly Target 3 | 18.746666666667 | | Monthly Target 4 | 20.03 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Etfmg Treatments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
19.23 (11.28%) |
17.49 |
17.46 - 19.55 |
0.8439 times |
Tue 30 April 2024 |
17.28 (-6.14%) |
18.34 |
16.32 - 18.42 |
0.7667 times |
Thu 28 March 2024 |
18.41 (-0.05%) |
18.65 |
17.66 - 18.92 |
0.7272 times |
Thu 29 February 2024 |
18.42 (-0.27%) |
18.62 |
17.66 - 19.00 |
1.1072 times |
Wed 31 January 2024 |
18.47 (-5.57%) |
19.30 |
18.03 - 20.20 |
1.3137 times |
Fri 29 December 2023 |
19.56 (10.95%) |
17.56 |
17.53 - 19.99 |
1.3643 times |
Thu 30 November 2023 |
17.63 (9.64%) |
15.94 |
15.94 - 17.80 |
1.0835 times |
Tue 31 October 2023 |
16.08 (-10.17%) |
17.78 |
15.67 - 17.78 |
1.0799 times |
Fri 29 September 2023 |
17.90 (-7.45%) |
19.67 |
17.60 - 19.72 |
0.6239 times |
Thu 31 August 2023 |
19.34 (-5.43%) |
20.36 |
18.93 - 20.37 |
1.0897 times |
Mon 31 July 2023 |
20.45 (-0.68%) |
20.52 |
20.02 - 21.41 |
1.7268 times |
DMA SMA EMA moving averages of Etfmg Treatments GERM
DMA (daily moving average) of Etfmg Treatments GERM
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 18.61 | | 20 day DMA | 17.97 | | 35 day DMA | 17.73 | | 50 day DMA | 17.89 | | 100 day DMA | 18.33 | | 150 day DMA | 18.02 | | 200 day DMA | 18.15 | EMA (exponential moving average) of Etfmg Treatments GERM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 19.02 | 18.8 | | 12 day EMA | 18.62 | 18.51 | 18.33 | | 20 day EMA | 18.3 | 18.2 | 18.07 | | 35 day EMA | 18.14 | 18.08 | 18 | | 50 day EMA | 18.06 | 18.01 | 17.95 |
SMA (simple moving average) of Etfmg Treatments GERM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 18.97 | 18.69 | | 12 day SMA | 18.61 | 18.49 | 18.3 | | 20 day SMA | 17.97 | 17.83 | 17.68 | | 35 day SMA | 17.73 | 17.71 | 17.68 | | 50 day SMA | 17.89 | 17.87 | 17.84 | | 100 day SMA | 18.33 | 18.34 | 18.34 | | 150 day SMA | 18.02 | 18 | 17.99 | | 200 day SMA | 18.15 | 18.15 | 18.15 |
|
|
